≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / K線比較(日)

3037 欣興

日期: 11/10期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
828757+71+9.38%4.62%802832797
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,891230.1億28,631974股/筆825.27.6541.210.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,783322.7億61,708693張/筆754.2+30 (+4.13%)

連續漲跌: 連2漲  ( +101元 / +13.89%)

財報評分: 最新47分 / 平均50分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 57分鐘前)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈熱門股〉欣興旗下同泰電子結束連19季虧損Q3轉盈 周漲24% (Anue鉅亨 10/31 08:50)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 欣興取得機器設備之相關資料 (公告訊息 10/29 15:26)

• 欣興取得廠務工程之相關資料 (公告訊息 10/29 15:26)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 欣興Q3再賺逾百億 前三季稅後賺282億元年增7.99倍EPS 17.85元 (Anue鉅亨 10/27 20:17)

• 欣興決議處分日本子公司全數股權 推估MEIKO可望接手 (Anue鉅亨 10/27 19:39)

• 欣興董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/27 19:38)

• 欣興國內第一次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 10/27 19:32)

• 欣興董事會決議新增長交期設備預下訂單金額 (公告訊息 10/27 19:27)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 10/27 19:23)

• 欣興董事會決議解除經理人競業禁止之限制 (公告訊息 10/27 19:16)

• 欣興增資子公司UNIMICRON JAPAN CO.,LTD.之相關資料 (公告訊息 10/27 19:06)

• 欣興代子公司UniRuwel Holding Limited公告增資 Unimicron Germany GmbH之相關資料 (公告訊息 10/27 18:57)

• 欣興增資子公司UniRuwel Holding Limited之相關資料 (公告訊息 10/27 18:49)

• 欣興董事會通過設置營運長 (公告訊息 10/27 18:47)

• 欣興一一五年第三季財務報告 (公告訊息 10/27 18:45)

• 欣興董事會決議授權簽署有關處分日本子公司 UNIMICRON JAPAN CO.,LTD.全部股權等相關事宜之意向書 (公告訊息 10/27 18:01)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 黃仁勳柏林GTC開講 高盛總結三大重點、看輝達還有近四成漲幅 (Anue鉅亨 10/22 15:30)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 從治癌到自駕車！黃仁勳赴歐洲推AI 欣興、京元電助攻擴產 (Anue鉅亨 10/21 19:50)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10828+71+9.38%+9.38%230+6.5+2.91%+2.91%+6.47%+6.47%
'26/11/09757+30+4.13%+13.9%223.5+20+9.83%+13%-5.7%+0.87%
'26/11/06727-73-9.12%+3.5%203.5-16.5-7.5%+4.55%-1.62%-1.05%
'26/11/05800-88-9.91%-6.76%220-20.5-8.52%-4.37%-1.39%-2.39%
'26/11/04888-14-1.55%-8.2%240.5+1+0.42%-3.97%-1.97%-4.24%
'26/11/03902-95-9.53%-17%239.5-18-6.99%-10.7%-2.54%-6.27%
'26/11/02997+8+0.81%-16.3%257.5+1.5+0.59%-10.2%+0.22%-6.12%
'26/10/30989-51-4.9%-20.4%256-14.5-5.36%-15%+0.46%-5.41%
'26/10/291040-60-5.45%-24.7%270.5-2-0.73%-15.6%-4.72%-9.13%
'26/10/281100+40+3.77%-21.9%272.5+18+7.07%-9.63%-3.3%-12.3%
'26/10/271060-25-2.3%-23.7%254.5+6.5+2.62%-7.26%-4.92%-16.4%
'26/10/221085-15-1.36%-24.7%248-18-6.77%-13.5%+5.41%-11.2%
'26/10/211100+45+4.27%-21.5%266+10+3.91%-10.2%+0.36%-11.4%
'26/10/201055-65-5.8%-26.1%256-7-2.66%-12.5%-3.14%-13.5%
'26/10/191120+30+2.75%-24%263-11-4.01%-16.1%+6.76%-7.98%
'26/10/161090+15+1.4%-23%274+3.5+1.29%-15%+0.11%-8%
'26/10/151075-110-9.28%-30.1%270.5-28-9.38%-22.9%+0.1%-7.18%
'26/10/141185+5+0.42%-29.8%298.5+2.5+0.84%-22.3%-0.42%-7.53%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/131180-75-5.98%-34%296-8.5-2.79%-24.5%-3.19%-9.56%
'26/10/121255-15-1.18%-34.8%304.5-3.5-1.14%-25.3%-0.04%-9.48%
'26/10/081270-35-2.68%-36.6%308+0.5+0.16%-25.2%-2.84%-11.3%
'26/10/071305-5-0.38%-36.8%307.5-3-0.97%-25.9%+0.59%-10.9%
'26/10/061310-15-1.13%-37.5%310.5+13+4.37%-22.7%-5.5%-14.8%
'26/10/051325+20+1.53%-36.6%297.5-10.5-3.41%-25.3%+4.94%-11.2%
'26/10/021305+90+7.41%-31.9%308+15.5+5.3%-21.4%+2.11%-10.5%
'26/10/011215+40+3.4%-29.5%292.5+3+1.04%-20.6%+2.36%-8.98%
'26/09/301175+10+0.86%-28.9%289.5+8.5+3.02%-18.1%-2.16%-10.8%
'26/09/291165-20-1.69%-30.1%281-6-2.09%-19.9%+0.4%-10.3%
'26/09/241185+25+2.16%-28.6%287+0.5+0.17%-19.7%+1.99%-8.9%
'26/09/231160+40+3.57%-26.1%286.5-5.5-1.88%-21.2%+5.45%-4.84%
'26/09/221120+100+9.8%-18.8%292-0.5-0.17%-21.4%+9.97%+2.54%
'26/09/211020+39+3.98%-15.6%292.5+8.5+2.99%-19%+0.99%+3.42%
'26/09/18981+41+4.36%-11.9%284+9.5+3.46%-16.2%+0.9%+4.3%
'26/09/17940-21-2.19%-13.8%274.500%-16.2%-2.19%+2.37%
'26/09/16961+10+1.05%-12.9%274.5+6.5+2.43%-14.2%-1.38%+1.25%
'26/09/15951-19-1.96%-14.6%268-3.5-1.29%-15.3%-0.67%+0.65%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14970-7-0.72%-15.3%271.5-1.5-0.55%-15.8%-0.17%+0.5%
'26/09/11977-17-1.71%-16.7%273-10.5-3.7%-18.9%+1.99%+2.17%
'26/09/10994+1+0.1%-16.6%283.5+2.5+0.89%-18.1%-0.79%+1.53%
'26/09/09993+39+4.09%-13.2%281+5.5+2%-16.5%+2.09%+3.31%
'26/09/08954+5+0.53%-12.8%275.5-4.5-1.61%-17.9%+2.14%+5.11%
'26/09/07949+47+5.21%-8.2%280+3.5+1.27%-16.8%+3.94%+8.61%
'26/09/04902-21-2.28%-10.3%276.5+1.5+0.55%-16.4%-2.83%+6.07%
'26/09/03923-50-5.14%-14.9%275-3-1.08%-17.3%-4.06%+2.36%
'26/09/02973+2+0.21%-14.7%278-6-2.11%-19%+2.32%+4.29%
'26/09/01971-28-2.8%-17.1%284+7+2.53%-17%-5.33%-0.15%
'26/08/31999-111-10%-25.4%277-10-3.48%-19.9%-6.52%-5.54%
'26/08/281110-70-5.93%-29.8%287+10+3.61%-17%-9.54%-12.9%
'26/08/271180+20+1.72%-28.6%277-9-3.15%-19.6%+4.87%-9.04%
'26/08/261160+65+5.94%-24.4%286+12.5+4.57%-15.9%+1.37%-8.48%
'26/08/251095+20+1.86%-23%273.5+4+1.48%-14.7%+0.38%-8.32%
'26/08/241075-10-0.92%-23.7%269.5+2+0.75%-14%-1.67%-9.67%
'26/08/211085-55-4.82%-27.4%267.5-1-0.37%-14.3%-4.45%-13%
'26/08/201140+10+0.88%-26.7%268.5+6+2.29%-12.4%-1.41%-14.3%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191130-15-1.31%-27.7%262.5-3-1.13%-13.4%-0.18%-14.3%
'26/08/181145+25+2.23%-26.1%265.5-12.5-4.5%-17.3%+6.73%-8.81%
'26/08/171120+100+9.8%-18.8%27800%-17.3%+9.8%-1.56%
'26/08/141020+20+2%-17.2%278-5-1.77%-18.7%+3.77%+1.53%
'26/08/13100000%-17.2%283+1.5+0.53%-18.3%-0.53%+1.09%
'26/08/121000+8+0.81%-16.5%281.5-1-0.35%-18.6%+1.16%+2.05%
'26/08/1199200%-16.5%282.5-6-2.08%-20.3%+2.08%+3.75%
'26/08/10992+37+3.87%-13.3%288.5+26+9.9%-12.4%-6.03%-0.92%
'26/08/07955-18-1.85%-14.9%262.5-7-2.6%-14.7%+0.75%-0.25%
'26/08/06973+4+0.41%-14.6%269.5+13+5.07%-10.3%-4.66%-4.22%
'26/08/05969+45+4.87%-10.4%256.500%-10.3%+4.87%-0.06%
'26/08/04924+59+6.82%-4.28%256.5+18+7.55%-3.56%-0.73%-0.71%
'26/08/03865+78+9.91%+5.21%238.5+3+1.27%-2.34%+8.64%+7.55%
'26/07/31787+71+9.92%+15.6%235.5+21+9.79%+7.23%+0.13%+8.42%
'26/07/30716+28+4.07%+20.3%214.5-14-6.13%+0.66%+10.2%+19.7%
'26/07/29688-76-9.95%+8.38%233-18.5-7.36%-6.76%-2.59%+15.1%
'26/07/28764-84-9.91%-2.36%251.5-27.5-9.86%-15.9%-0.05%+13.6%
'26/07/27848+9+1.07%-1.31%279-0.5-0.18%-16.1%+1.25%+14.8%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24839-57-6.36%-7.59%279.5-14.5-4.93%-20.2%-1.43%+12.6%
'26/07/23896-11-1.21%-8.71%29400%-20.2%-1.21%+11.5%
'26/07/22907+82+9.94%+0.36%294+22+8.09%-13.8%+1.85%+14.2%
'26/07/21825+75+10%+10.4%272+5.5+2.06%-12%+7.94%+22.4%
'26/07/20750-44-5.54%+4.28%266.5-21.5-7.47%-18.6%+1.93%+22.9%
'26/07/17794-88-9.98%-6.12%288-28.5-9%-25.9%-0.98%+19.8%
'26/07/16882-54-5.77%-11.5%316.5+2.5+0.8%-25.3%-6.57%+13.8%
'26/07/15936+62+7.09%-5.26%314+10+3.29%-22.9%+3.8%+17.6%
'26/07/14874-29-3.21%-8.31%304-8.5-2.72%-25%-0.49%+16.7%
'26/07/13903+28+3.2%-5.37%312.5-7.5-2.34%-26.7%+5.54%+21.3%
'26/07/09875+12+1.39%-4.06%320+2+0.63%-26.3%+0.76%+22.2%
'26/07/08863+23+2.74%-1.43%318-5.5-1.7%-27.5%+4.44%+26.1%
'26/07/07840-77-8.4%-9.71%323.5-21-6.1%-31.9%-2.3%+22.2%
'26/07/06917-50-5.17%-14.4%344.5+6.5+1.92%-30.6%-7.09%+16.2%
'26/07/03969-10-1.02%-15.2%338+4.5+1.35%-29.7%-2.37%+14.5%
'26/07/02979-61-5.87%-20.2%333.5-2-0.6%-30.1%-5.27%+9.91%
'26/07/011040-30-2.8%-22.4%335.5-2-0.59%-30.5%-2.21%+8.09%
'26/06/301070+94+9.63%-15%337.5+26.5+8.52%-24.6%+1.11%+9.64%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29976+1+0.1%-14.9%311-3-0.96%-25.3%+1.06%+10.4%
'26/06/26975-45-4.41%-18.6%314-12-3.68%-28.1%-0.73%+9.44%
'26/06/251020+89+9.56%-10.8%326-12-3.55%-30.6%+13.1%+19.8%
'26/06/24931-43-4.41%-14.8%338-6-1.74%-31.8%-2.67%+17%
'26/06/23974-31-3.08%-17.4%344-22-6.01%-35.9%+2.93%+18.5%
'26/06/221005+37+3.82%-14.3%366+2.5+0.69%-35.5%+3.13%+21.2%
'26/06/18968-20-2.02%-16%363.5+18.5+5.36%-32%-7.38%+16%
'26/06/17988+7+0.71%-15.4%345-1.5-0.43%-32.3%+1.14%+16.9%
'26/06/16981+21+2.19%-13.5%346.5+19.5+5.96%-28.3%-3.77%+14.7%
'26/06/15960+58+6.43%-7.98%327-20.5-5.9%-32.5%+12.3%+24.5%
'26/06/12902+48+5.62%-2.81%347.5+14.5+4.35%-29.6%+1.27%+26.8%
'26/06/11854-30-3.39%-6.11%333+30+9.9%-22.6%-13.3%+16.5%
'26/06/10884-85-8.77%-14.3%303-18-5.61%-26.9%-3.16%+12.6%
'26/06/09969+58+6.37%-8.89%321+12+3.88%-24.1%+2.49%+15.2%
'26/06/08911-22-2.36%-11%309-29-8.58%-30.6%+6.22%+19.6%
'26/06/05933-38-3.91%-14.5%338-16-4.52%-33.8%+0.61%+19.2%
'26/06/04971-29-2.9%-17%354+11+3.21%-31.6%-6.11%+14.6%
'26/06/031000+25+2.56%-14.9%343-4-1.15%-32.4%+3.71%+17.5%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02975-75-7.14%-21%347-19-5.19%-35.9%-1.95%+15%
'26/06/011050-5-0.47%-21.3%366-13-3.43%-38.1%+2.96%+16.8%
'26/05/291055+30+2.93%-19%379+21.5+6.01%-34.4%-3.08%+15.4%
'26/05/281025-55-5.09%-23.1%357.5+17+4.99%-31.1%-10.1%+7.98%
'26/05/271080-5-0.46%-23.5%340.5-1.5-0.44%-31.4%-0.02%+7.93%
'26/05/261085+95+9.6%-16.2%342+31+9.97%-24.6%-0.37%+8.44%
'26/05/25990+20+2.06%-14.4%311+28+9.89%-17.1%-7.83%+2.7%
'26/05/22970+65+7.18%-8.29%283+25.5+9.9%-8.93%-2.72%+0.64%
'26/05/21905+82+9.96%+0.85%257.5+23+9.81%0%+0.15%+0.85%
'26/05/20823+5+0.61%+1.47%234.5+7.5+3.3%+3.3%-2.69%-1.84%
'26/05/19818+2+0.25%+1.72%227-23-9.2%-6.2%+9.45%+7.92%
'26/05/18816-5-0.61%+1.1%250+2+0.81%-5.44%-1.42%+6.54%
'26/05/15821-60-6.81%-5.79%248+19+8.3%+2.4%-15.1%-8.19%
'26/05/14881-11-1.23%-6.95%229-3-1.29%+1.08%+0.06%-8.03%
'26/05/13892+17+1.94%-5.14%232+5.5+2.43%+3.53%-0.49%-8.67%
'26/05/12875+14+1.63%-3.6%226.5+1+0.44%+3.99%+1.19%-7.59%
'26/05/11861+43+5.26%+1.47%225.5+3.5+1.58%+5.63%+3.68%-4.16%
'26/05/08818-78-8.71%-7.37%222-8.5-3.69%+1.74%-5.02%-9.1%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07896+38+4.43%-3.26%230.5-4-1.71%0%+6.14%-3.26%
'26/05/06858-45-4.98%-8.08%234.5+7+3.08%+3.08%-8.06%-11.2%
'26/05/05903-8-0.88%-8.89%227.5+4.5+2.02%+5.16%-2.9%-14%
'26/05/04911+28+3.17%-6%223+20+9.85%+15.5%-6.68%-21.5%
'26/04/30883+80+9.96%+3.36%203-1.5-0.73%+14.7%+10.7%-11.3%
'26/04/29803-22-2.67%+0.61%204.5-14-6.41%+7.32%+3.74%-6.72%
'26/04/28825-14-1.67%-1.07%218.5+1.5+0.69%+8.06%-2.36%-9.14%
'26/04/27839+49+6.2%+5.06%217+7+3.33%+11.7%+2.87%-6.6%
'26/04/24790+62+8.52%+14%210+3+1.45%+13.3%+7.07%+0.73%
'26/04/23728+12+1.68%+15.9%207-11.5-5.26%+7.32%+6.94%+8.6%
'26/04/22716+6+0.85%+16.9%218.5+5.5+2.58%+10.1%-1.73%+6.81%
'26/04/21710+32+4.72%+22.4%213+5+2.4%+12.7%+2.32%+9.68%
'26/04/20678+35+5.44%+29.1%208+0.5+0.24%+13%+5.2%+16.1%
'26/04/17643-2-0.31%+28.7%207.5-5-2.35%+10.4%+2.04%+18.3%
'26/04/16645+27+4.37%+34.3%212.5+2.5+1.19%+11.7%+3.18%+22.6%
'26/04/15618+21+3.52%+39%210-7.5-3.45%+7.82%+6.97%+31.2%
'26/04/14597-29-4.63%+32.6%217.5-1-0.46%+7.32%-4.17%+25.3%
'26/04/13626-12-1.88%+30.1%218.5+4+1.86%+9.32%-3.74%+20.8%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10638+13+2.08%+32.8%214.5+5+2.39%+11.9%-0.31%+20.9%
'26/04/09625+5+0.81%+33.9%209.5-1.5-0.71%+11.1%+1.52%+22.7%
'26/04/08620+56+9.93%+47.2%211+19+9.9%+22.1%+0.03%+25%
'26/04/07564+45+8.67%+59.9%192-10-4.95%+16.1%+13.6%+43.8%
'26/04/02519+30.5+6.24%+69.9%202+7+3.59%+20.3%+2.65%+49.7%
'26/04/01488.5+44+9.9%+86.7%195+8+4.28%+25.4%+5.62%+61.3%
'26/03/31444.5-49-9.93%+68.2%187-9-4.59%+19.6%-5.34%+48.5%
'26/03/30493.5-11.5-2.28%+64.4%196+1+0.51%+20.3%-2.79%+44.1%
'26/03/27505+3+0.6%+65.3%195-3.5-1.76%+18.1%+2.36%+47.2%
'26/03/26502-4-0.79%+64%198.5-5-2.46%+15.2%+1.67%+48.8%
'26/03/25506+46+10%+80.4%203.5+11.5+5.99%+22.1%+4.01%+58.3%
'26/03/24460-39-7.82%+66.3%19200%+22.1%-7.82%+44.2%
'26/03/23499-55-9.93%+49.8%192-9.5-4.71%+16.4%-5.22%+33.4%
'26/03/20554-27-4.65%+42.9%201.5-4-1.95%+14.1%-2.7%+28.7%
'26/03/19581+1+0.17%+43.1%205.5-5.5-2.61%+11.1%+2.78%+32%
'26/03/18580+37+6.81%+52.9%211+8.5+4.2%+15.8%+2.61%+37.1%
'26/03/17543-6-1.09%+51.2%202.5-1.5-0.74%+15%-0.35%+36.2%
'26/03/16549+41+8.07%+63.4%204+3+1.49%+16.7%+6.58%+46.7%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13508+28+5.83%+72.9%201-3.5-1.71%+14.7%+7.54%+58.2%
'26/03/12480+14+3%+78.1%204.5-11-5.1%+8.82%+8.1%+69.3%
'26/03/11466+42+9.91%+95.8%215.5+1+0.47%+9.32%+9.44%+86.4%
'26/03/10424+35+9%+113.4%214.5+12+5.93%+15.8%+3.07%+97.6%
'26/03/09389-43-9.95%+92.1%202.5-22.5-10%+4.22%+0.05%+87.9%
'26/03/06432-18-4%+84.4%225+0.5+0.22%+4.45%-4.22%+80%
'26/03/05450+33+7.91%+99%224.5+7.5+3.46%+8.06%+4.45%+91%
'26/03/04417-46-9.94%+79.3%217-14-6.06%+1.52%-3.88%+77.8%
'26/03/03463-18-3.74%+72.6%231-22-8.7%-7.31%+4.96%+79.9%
'26/03/02481-0.5-0.1%+72.4%253-5-1.94%-9.11%+1.84%+81.5%
'26/02/26481.5+23+5.02%+81%25800%-9.11%+5.02%+90.1%
'26/02/25458.5+12.5+2.8%+86.1%258+0.5+0.19%-8.93%+2.61%+95%
'26/02/24446+40.5+9.99%+104.7%257.5+8.5+3.41%-5.82%+6.58%+110.5%
'26/02/23405.5+36.5+9.89%+124.9%249+6+2.47%-3.5%+7.42%+128.4%
'26/02/11369-2.5-0.67%+123.4%243+3+1.25%-2.29%-1.92%+125.7%
'26/02/10371.5+24+6.91%+138.8%240-3-1.23%-3.5%+8.14%+142.3%
'26/02/09347.5+7.5+2.21%+144.1%243+3.5+1.46%-2.09%+0.75%+146.2%
'26/02/06340-25.5-6.98%+127.1%239.5-4.5-1.84%-3.89%-5.14%+131%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05365.5-22.5-5.8%+113.9%244-8.5-3.37%-7.13%-2.43%+121%
'26/02/04388+3+0.78%+115.6%252.5-4.5-1.75%-8.75%+2.53%+124.3%
'26/02/03385+20+5.48%+127.4%257+12.5+5.11%-4.09%+0.37%+131.5%
'26/02/02365-13.5-3.57%+119.3%244.5-9.5-3.74%-7.68%+0.17%+127%
'26/01/30378.5+34+9.87%+140.9%254-1.5-0.59%-8.22%+10.5%+149.1%
'26/01/29344.5-23-6.26%+125.9%255.5-6-2.29%-10.3%-3.97%+136.2%
'26/01/28367.5+13.5+3.81%+134.5%261.5-2-0.76%-11%+4.57%+145.5%
'26/01/27354+21+6.31%+149.2%263.5+6+2.33%-8.93%+3.98%+158.2%
'26/01/26333-6-1.77%+144.8%257.5+11+4.46%-4.87%-6.23%+149.7%
'26/01/23339+12+3.67%+153.8%246.5-11-4.27%-8.93%+7.94%+162.8%
'26/01/22327+6+1.87%+158.6%257.5+18+7.52%-2.09%-5.65%+160.7%
'26/01/21321+13+4.22%+169.5%239.5-12-4.77%-6.76%+8.99%+176.2%
'26/01/20308+7+2.33%+175.7%251.5-11-4.19%-10.7%+6.52%+186.4%
'26/01/19301+27+9.85%+202.9%262.5-0.5-0.19%-10.8%+10%+213.8%
'26/01/16274+24.5+9.82%+232.7%263+5.5+2.14%-8.93%+7.68%+241.6%
'26/01/15249.5-0.5-0.2%+232%257.5+6+2.39%-6.76%-2.59%+238.8%
'26/01/14250-4-1.57%+226.8%251.5+9.5+3.93%-3.1%-5.5%+229.9%
'26/01/13254+10.5+4.31%+240.9%242+22+10%+6.59%-5.69%+234.3%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12243.5+18+7.98%+268.1%220+20+10%+17.2%-2.02%+250.8%
'26/01/09225.5-2-0.88%+264.8%200-3-1.48%+15.5%+0.6%+249.3%
'26/01/08227.5+1.5+0.66%+267.3%203-2.5-1.22%+14.1%+1.88%+253.1%
'26/01/07226-4.5-1.95%+260.1%205.5+1.5+0.74%+15%-2.69%+245.1%
'26/01/06230.5+0.5+0.22%+260.9%204+2.5+1.24%+16.4%-1.02%+244.5%
'26/01/05230+11+5.02%+279%201.5+18+9.81%+27.8%-4.79%+251.2%
'26/01/02219-1-0.45%+277.3%183.5+10.5+6.07%+35.5%-6.52%+241.7%
'25/12/31220+0.5+0.23%+278.1%173-2-1.14%+34%+1.37%+244.1%
'25/12/30219.5-1-0.45%+276.4%175-1.5-0.85%+32.9%+0.4%+243.6%
'25/12/29220.500%+276.4%176.5+1.5+0.86%+34%-0.86%+242.4%
'25/12/26220.5+3.5+1.61%+282.5%175+10.5+6.38%+42.6%-4.77%+239.9%
'25/12/24217+1.5+0.7%+285.2%164.5+0.5+0.3%+43%+0.4%+242.2%
'25/12/23215.5-5-2.27%+276.4%164-8-4.65%+36.3%+2.38%+240.1%
'25/12/22220.5+5.5+2.56%+286%172+13+8.18%+47.5%-5.62%+238.6%
'25/12/19215+8+3.86%+301%159-2.5-1.55%+45.2%+5.41%+255.8%
'25/12/18207-5-2.36%+291.5%161.5-0.5-0.31%+44.8%-2.05%+246.8%
'25/12/17212-2-0.93%+287.9%162+6.5+4.18%+50.8%-5.11%+237%
'25/12/16214-7.5-3.39%+274.7%155.5-3.5-2.2%+47.5%-1.19%+227.2%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15221.5-3.5-1.56%+268.9%159-3-1.85%+44.8%+0.29%+224.1%
'25/12/1222500%+268.9%16200%+44.8%0%+224.1%
'25/12/11225-2.5-1.1%+264.8%162+3+1.89%+47.5%-2.99%+217.4%
'25/12/10227.5+1.5+0.66%+267.3%159-1.5-0.93%+46.1%+1.59%+221.2%
'25/12/09226+5.5+2.49%+276.4%160.5+0.5+0.31%+46.6%+2.18%+229.9%
'25/12/08220.5+5.5+2.56%+286%160+3+1.91%+49.4%+0.65%+236.7%
'25/12/05215+16.5+8.31%+318.1%157+1+0.64%+50.3%+7.67%+267.8%
'25/12/04198.5+2+1.02%+322.4%156-2.5-1.58%+47.9%+2.6%+274.4%
'25/12/03196.5+0.5+0.26%+323.5%158.5+3+1.93%+50.8%-1.67%+272.7%
'25/12/02196-1-0.51%+321.3%155.5+2+1.3%+52.8%-1.81%+268.6%
'25/12/01197+10.5+5.63%+345%153.5-3.5-2.23%+49.4%+7.86%+295.7%
'25/11/28186.5-0.5-0.27%+343.9%157+1.5+0.96%+50.8%-1.23%+293%
'25/11/27187+8.5+4.76%+365%155.5+1+0.65%+51.8%+4.11%+313.2%
'25/11/26178.5+2.5+1.42%+371.6%154.5+2.5+1.64%+54.3%-0.22%+317.3%
'25/11/25176+12+7.32%+406.1%152+0.5+0.33%+54.8%+6.99%+351.3%
'25/11/24164+4+2.5%+418.8%151.5+0.5+0.33%+55.3%+2.17%+363.5%
'25/11/21160-11.5-6.71%+384%151-7.5-4.73%+47.9%-1.98%+336%
'25/11/20171.5+11+6.85%+417.1%158.5+4.5+2.92%+52.3%+3.93%+364.9%
交易
日期		3037 欣興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19160.5-9.5-5.59%+388.2%154-6.5-4.05%+46.1%-1.54%+342.1%
'25/11/18170+2.5+1.49%+395.5%160.5-4-2.43%+42.6%+3.92%+353%
'25/11/17167.5-4-2.33%+384%164.5+4+2.49%+46.1%-4.82%+337.9%
'25/11/14171.5-7-3.92%+365%160.5-9.5-5.59%+37.9%+1.67%+327%
'25/11/13178.5+11+6.57%+395.5%170+2+1.19%+39.6%+5.38%+355.9%
'25/11/12167.5+1+0.6%+398.5%168-1.5-0.88%+38.3%+1.48%+360.2%
'25/11/11166.5+2+1.22%+404.6%169.5-2.5-1.45%+36.3%+2.67%+368.2%