≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / K線比較(日)

3036 文曄

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
190181.5+8.5+4.68%6.61%186.5198.5186.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,62526.13億25,058544股/筆191.81.949.830.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,02531.11億13,8951.23張/筆182.8-4 (-2.16%)

連續漲跌: 連3跌→漲  ( +8.5元 / +4.68%)

財報評分: 最新30分 / 平均27分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 文曄2026年10月份自結合併營收約新台幣2,701億元 (公告訊息 11/09 17:48)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 11/05 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 17:03)

• 文曄2026年度第四季簡式合併財務預測 (公告訊息 11/05 14:22)

• 文曄董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:14)

• 文曄召開2026年第三季線上法人說明會 (公告訊息 11/05 13:59)

• 《價值型投資 最新產業研究報告》文曄 (3036-TW) 法說前營收雙創高，資料中心與歐美業務接力 (Anue鉅亨 11/03 11:55)

• 更正文曄2026年8月關係人交易申報資訊 (公告訊息 10/29 17:00)

• 文曄受邀參加兆豐證券於2026年11月5日舉辦之線上法人說明會 (公告訊息 10/22 17:01)

• 文曄董事會通過修正「2026年度第二次員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:11)

• 文曄董事會通過修正「113年度員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:09)

• 《價值型投資 最新產業研究報告》文曄 (3036-TW) 營收再創高，人工智慧與工控需求接力 (Anue鉅亨 10/15 14:20)

• 文曄2026年9月份自結合併營收約新台幣2,159億元 (公告訊息 10/08 17:24)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10190+8.5+4.68%+4.68%230+6.5+2.91%+2.91%+1.77%+1.77%
'26/11/09181.5-4-2.16%+2.43%223.5+20+9.83%+13%-12%-10.6%
'26/11/06185.5-9.5-4.87%-2.56%203.5-16.5-7.5%+4.55%+2.63%-7.11%
'26/11/05195-9.5-4.65%-7.09%220-20.5-8.52%-4.37%+3.87%-2.72%
'26/11/04204.5+3+1.49%-5.71%240.5+1+0.42%-3.97%+1.07%-1.74%
'26/11/03201.5-3-1.47%-7.09%239.5-18-6.99%-10.7%+5.52%+3.59%
'26/11/02204.5-2.5-1.21%-8.21%257.5+1.5+0.59%-10.2%-1.8%+1.94%
'26/10/30207-7-3.27%-11.2%256-14.5-5.36%-15%+2.09%+3.76%
'26/10/29214-3-1.38%-12.4%270.5-2-0.73%-15.6%-0.65%+3.15%
'26/10/28217+2+0.93%-11.6%272.5+18+7.07%-9.63%-6.14%-2%
'26/10/27215+2+0.94%-10.8%254.5+6.5+2.62%-7.26%-1.68%-3.54%
'26/10/22213+0.5+0.24%-10.6%248-18-6.77%-13.5%+7.01%+2.95%
'26/10/21212.5+5+2.41%-8.43%266+10+3.91%-10.2%-1.5%+1.72%
'26/10/20207.5+2+0.97%-7.54%256-7-2.66%-12.5%+3.63%+5%
'26/10/19205.5-4.5-2.14%-9.52%263-11-4.01%-16.1%+1.87%+6.53%
'26/10/16210+2+0.96%-8.65%274+3.5+1.29%-15%-0.33%+6.32%
'26/10/15208-8-3.7%-12%270.5-28-9.38%-22.9%+5.68%+10.9%
'26/10/14216+4.5+2.13%-10.2%298.5+2.5+0.84%-22.3%+1.29%+12.1%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13211.5-5-2.31%-12.2%296-8.5-2.79%-24.5%+0.48%+12.2%
'26/10/12216.5+1+0.46%-11.8%304.5-3.5-1.14%-25.3%+1.6%+13.5%
'26/10/08215.500%-11.8%308+0.5+0.16%-25.2%-0.16%+13.4%
'26/10/07215.5+0.5+0.23%-11.6%307.5-3-0.97%-25.9%+1.2%+14.3%
'26/10/06215+1.5+0.7%-11%310.5+13+4.37%-22.7%-3.67%+11.7%
'26/10/05213.500%-11%297.5-10.5-3.41%-25.3%+3.41%+14.3%
'26/10/02213.5+1+0.47%-10.6%308+15.5+5.3%-21.4%-4.83%+10.8%
'26/10/01212.5+7+3.41%-7.54%292.5+3+1.04%-20.6%+2.37%+13%
'26/09/30205.5-2-0.96%-8.43%289.5+8.5+3.02%-18.1%-3.98%+9.72%
'26/09/29207.5+0.5+0.24%-8.21%281-6-2.09%-19.9%+2.33%+11.6%
'26/09/24207+1+0.49%-7.77%287+0.5+0.17%-19.7%+0.32%+12%
'26/09/23206+1+0.49%-7.32%286.5-5.5-1.88%-21.2%+2.37%+13.9%
'26/09/22205-1.5-0.73%-7.99%292-0.5-0.17%-21.4%-0.56%+13.4%
'26/09/21206.5+1+0.49%-7.54%292.5+8.5+2.99%-19%-2.5%+11.5%
'26/09/18205.5+1.5+0.74%-6.86%284+9.5+3.46%-16.2%-2.72%+9.35%
'26/09/17204+13+6.81%-0.52%274.500%-16.2%+6.81%+15.7%
'26/09/16191-1.5-0.78%-1.3%274.5+6.5+2.43%-14.2%-3.21%+12.9%
'26/09/15192.5+0.5+0.26%-1.04%268-3.5-1.29%-15.3%+1.55%+14.2%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14192+1+0.52%-0.52%271.5-1.5-0.55%-15.8%+1.07%+15.2%
'26/09/11191-1.5-0.78%-1.3%273-10.5-3.7%-18.9%+2.92%+17.6%
'26/09/10192.5+1+0.52%-0.78%283.5+2.5+0.89%-18.1%-0.37%+17.4%
'26/09/09191.5+2+1.06%+0.26%281+5.5+2%-16.5%-0.94%+16.8%
'26/09/08189.5-3-1.56%-1.3%275.5-4.5-1.61%-17.9%+0.05%+16.6%
'26/09/07192.500%-1.3%280+3.5+1.27%-16.8%-1.27%+15.5%
'26/09/04192.5+2+1.05%-0.26%276.5+1.5+0.55%-16.4%+0.5%+16.1%
'26/09/03190.5+3.5+1.87%+1.6%275-3-1.08%-17.3%+2.95%+18.9%
'26/09/02187-9-4.59%-3.06%278-6-2.11%-19%-2.48%+16%
'26/09/0119600%-3.06%284+7+2.53%-17%-2.53%+13.9%
'26/08/3119600%-3.06%277-10-3.48%-19.9%+3.48%+16.8%
'26/08/28196+3+1.55%-1.55%287+10+3.61%-17%-2.06%+15.4%
'26/08/27193-3.5-1.78%-3.31%277-9-3.15%-19.6%+1.37%+16.3%
'26/08/26196.5-2-1.01%-4.28%286+12.5+4.57%-15.9%-5.58%+11.6%
'26/08/25198.5-2-1%-5.24%273.5+4+1.48%-14.7%-2.48%+9.42%
'26/08/24200.5-5.5-2.67%-7.77%269.5+2+0.75%-14%-3.42%+6.25%
'26/08/21206+0.5+0.24%-7.54%267.5-1-0.37%-14.3%+0.61%+6.8%
'26/08/20205.5+4+1.99%-5.71%268.5+6+2.29%-12.4%-0.3%+6.67%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19201.5-0.5-0.25%-5.94%262.5-3-1.13%-13.4%+0.88%+7.43%
'26/08/18202-2-0.98%-6.86%265.5-12.5-4.5%-17.3%+3.52%+10.4%
'26/08/17204-6-2.86%-9.52%27800%-17.3%-2.86%+7.74%
'26/08/14210-5-2.33%-11.6%278-5-1.77%-18.7%-0.56%+7.1%
'26/08/13215-2.5-1.15%-12.6%283+1.5+0.53%-18.3%-1.68%+5.65%
'26/08/12217.5-2.5-1.14%-13.6%281.5-1-0.35%-18.6%-0.79%+4.95%
'26/08/11220-9-3.93%-17%282.5-6-2.08%-20.3%-1.85%+3.25%
'26/08/10229+17.5+8.27%-10.2%288.5+26+9.9%-12.4%-1.63%+2.22%
'26/08/07211.5-22-9.42%-18.6%262.5-7-2.6%-14.7%-6.82%-3.97%
'26/08/06233.5+8.5+3.78%-15.6%269.5+13+5.07%-10.3%-1.29%-5.22%
'26/08/05225+12.5+5.88%-10.6%256.500%-10.3%+5.88%-0.26%
'26/08/04212.5+8+3.91%-7.09%256.5+18+7.55%-3.56%-3.64%-3.53%
'26/08/03204.5+8+4.07%-3.31%238.5+3+1.27%-2.34%+2.8%-0.97%
'26/07/31196.5+13+7.08%+3.54%235.5+21+9.79%+7.23%-2.71%-3.68%
'26/07/30183.5-1-0.54%+2.98%214.5-14-6.13%+0.66%+5.59%+2.32%
'26/07/29184.5-6-3.15%-0.26%233-18.5-7.36%-6.76%+4.21%+6.5%
'26/07/28190.5-13-6.39%-6.63%251.5-27.5-9.86%-15.9%+3.47%+9.32%
'26/07/27203.5-2-0.97%-7.54%279-0.5-0.18%-16.1%-0.79%+8.56%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24205.5-2-0.96%-8.43%279.5-14.5-4.93%-20.2%+3.97%+11.8%
'26/07/23207.5+10+5.06%-3.8%29400%-20.2%+5.06%+16.4%
'26/07/22197.5+1.5+0.77%-3.06%294+22+8.09%-13.8%-7.32%+10.7%
'26/07/21196+9+4.81%+1.6%272+5.5+2.06%-12%+2.75%+13.6%
'26/07/20187-1.5-0.8%+0.8%266.5-21.5-7.47%-18.6%+6.67%+19.4%
'26/07/17188.5-7.5-3.83%-3.06%288-28.5-9%-25.9%+5.17%+22.8%
'26/07/16196-4-2%-5%316.5+2.5+0.8%-25.3%-2.8%+20.3%
'26/07/15200-3.5-1.72%-6.63%314+10+3.29%-22.9%-5.01%+16.2%
'26/07/14203.5-7.5-3.55%-9.95%304-8.5-2.72%-25%-0.83%+15%
'26/07/13211-0.5-0.24%-10.2%312.5-7.5-2.34%-26.7%+2.1%+16.6%
'26/07/09211.5+1+0.48%-9.74%320+2+0.63%-26.3%-0.15%+16.5%
'26/07/08210.5-3.5-1.64%-11.2%318-5.5-1.7%-27.5%+0.06%+16.3%
'26/07/07214-5-2.28%-13.2%323.5-21-6.1%-31.9%+3.82%+18.7%
'26/07/06219-2.5-1.13%-14.2%344.5+6.5+1.92%-30.6%-3.05%+16.4%
'26/07/03221.5+4+1.84%-12.6%338+4.5+1.35%-29.7%+0.49%+17%
'26/07/02217.5+6.5+3.08%-9.95%333.5-2-0.6%-30.1%+3.68%+20.2%
'26/07/01211-3-1.4%-11.2%335.5-2-0.59%-30.5%-0.81%+19.3%
'26/06/30214+5+2.39%-9.09%337.5+26.5+8.52%-24.6%-6.13%+15.5%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29209-6.5-3.02%-11.8%311-3-0.96%-25.3%-2.06%+13.5%
'26/06/26215.5-2-0.92%-12.6%314-12-3.68%-28.1%+2.76%+15.4%
'26/06/25217.5-1.5-0.68%-13.2%326-12-3.55%-30.6%+2.87%+17.4%
'26/06/24219-1.5-0.68%-13.8%338-6-1.74%-31.8%+1.06%+18%
'26/06/23220.5-4.5-2%-15.6%344-22-6.01%-35.9%+4.01%+20.4%
'26/06/22225+2.5+1.12%-14.6%366+2.5+0.69%-35.5%+0.43%+20.9%
'26/06/18222.5-1.5-0.67%-15.2%363.5+18.5+5.36%-32%-6.03%+16.9%
'26/06/17224+5+2.28%-13.2%345-1.5-0.43%-32.3%+2.71%+19.1%
'26/06/16219-7-3.1%-15.9%346.5+19.5+5.96%-28.3%-9.06%+12.4%
'26/06/15226-2.5-1.09%-16.8%327-20.5-5.9%-32.5%+4.81%+15.7%
'26/06/12228.5-4-1.72%-18.3%347.5+14.5+4.35%-29.6%-6.07%+11.3%
'26/06/11232.5-7-2.92%-20.7%333+30+9.9%-22.6%-12.8%+1.94%
'26/06/10239.5-10.5-4.2%-24%303-18-5.61%-26.9%+1.41%+2.95%
'26/06/0925000%-24%321+12+3.88%-24.1%-3.88%+0.11%
'26/06/08250-23-8.42%-30.4%309-29-8.58%-30.6%+0.16%+0.22%
'26/06/05281-1-0.35%-29.8%338-16-4.52%-33.8%+4.17%+3.97%
'26/06/04282-10.5-3.59%-32.3%354+11+3.21%-31.6%-6.8%-0.68%
'26/06/03292.5+2+0.69%-31.8%343-4-1.15%-32.4%+1.84%+0.58%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02290.5+3+1.04%-31.1%347-19-5.19%-35.9%+6.23%+4.8%
'26/06/01287.5-1-0.35%-31.4%366-13-3.43%-38.1%+3.08%+6.76%
'26/05/29288.5-1-0.35%-31.6%379+21.5+6.01%-34.4%-6.36%+2.8%
'26/05/28289.5-6.5-2.2%-33.1%357.5+17+4.99%-31.1%-7.19%-1.98%
'26/05/27296+2.5+0.85%-32.5%340.5-1.5-0.44%-31.4%+1.29%-1.11%
'26/05/26293.5-8-2.65%-34.3%342+31+9.97%-24.6%-12.6%-9.73%
'26/05/25301.5+12.5+4.33%-31.5%311+28+9.89%-17.1%-5.56%-14.4%
'26/05/22289-2.5-0.86%-32.1%283+25.5+9.9%-8.93%-10.8%-23.1%
'26/05/21291.5+12.5+4.48%-29%257.5+23+9.81%0%-5.33%-29%
'26/05/20279+14+5.28%-25.3%234.5+7.5+3.3%+3.3%+1.98%-28.6%
'26/05/19265+1.5+0.57%-24.9%227-23-9.2%-6.2%+9.77%-18.7%
'26/05/18263.5-6.5-2.41%-26.7%250+2+0.81%-5.44%-3.22%-21.2%
'26/05/15270-1.5-0.55%-27.1%248+19+8.3%+2.4%-8.85%-29.5%
'26/05/14271.5-12.5-4.4%-30.3%229-3-1.29%+1.08%-3.11%-31.4%
'26/05/13284+8.5+3.09%-28.1%232+5.5+2.43%+3.53%+0.66%-31.7%
'26/05/12275.5+11+4.16%-25.1%226.5+1+0.44%+3.99%+3.72%-29.1%
'26/05/11264.5+24+9.98%-17.7%225.5+3.5+1.58%+5.63%+8.4%-23.3%
'26/05/08240.5+21.5+9.82%-9.59%222-8.5-3.69%+1.74%+13.5%-11.3%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07219+5+2.34%-7.48%230.5-4-1.71%0%+4.05%-7.48%
'26/05/06214+5+2.39%-5.26%234.5+7+3.08%+3.08%-0.69%-8.34%
'26/05/05209-1.5-0.71%-5.94%227.5+4.5+2.02%+5.16%-2.73%-11.1%
'26/05/04210.5+6.5+3.19%-2.94%223+20+9.85%+15.5%-6.66%-18.5%
'26/04/30204+1+0.49%-2.46%203-1.5-0.73%+14.7%+1.22%-17.1%
'26/04/29203-4-1.93%-4.35%204.5-14-6.41%+7.32%+4.48%-11.7%
'26/04/28207+6+2.99%-1.49%218.5+1.5+0.69%+8.06%+2.3%-9.56%
'26/04/27201+2+1.01%-0.5%217+7+3.33%+11.7%-2.32%-12.2%
'26/04/24199-7-3.4%-3.88%210+3+1.45%+13.3%-4.85%-17.2%
'26/04/23206-7.5-3.51%-7.26%207-11.5-5.26%+7.32%+1.75%-14.6%
'26/04/22213.5-4-1.84%-8.97%218.5+5.5+2.58%+10.1%-4.42%-19.1%
'26/04/21217.5+0.5+0.23%-8.76%213+5+2.4%+12.7%-2.17%-21.5%
'26/04/20217-13-5.65%-13.9%208+0.5+0.24%+13%-5.89%-26.9%
'26/04/17230-5-2.13%-15.7%207.5-5-2.35%+10.4%+0.22%-26.1%
'26/04/16235+5.5+2.4%-13.7%212.5+2.5+1.19%+11.7%+1.21%-25.4%
'26/04/15229.5+2+0.88%-13%210-7.5-3.45%+7.82%+4.33%-20.8%
'26/04/14227.5-0.5-0.22%-13.2%217.5-1-0.46%+7.32%+0.24%-20.5%
'26/04/13228+2.5+1.11%-12.2%218.5+4+1.86%+9.32%-0.75%-21.5%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10225.5+1.5+0.67%-11.6%214.5+5+2.39%+11.9%-1.72%-23.5%
'26/04/09224-9.5-4.07%-15.2%209.5-1.5-0.71%+11.1%-3.36%-26.3%
'26/04/08233.5+6+2.64%-13%211+19+9.9%+22.1%-7.26%-35.1%
'26/04/07227.5+3.5+1.56%-11.6%192-10-4.95%+16.1%+6.51%-27.7%
'26/04/02224-1-0.44%-12%202+7+3.59%+20.3%-4.03%-32.3%
'26/04/01225+8+3.69%-8.76%195+8+4.28%+25.4%-0.59%-34.2%
'26/03/31217-8-3.56%-12%187-9-4.59%+19.6%+1.03%-31.6%
'26/03/30225-4-1.75%-13.5%196+1+0.51%+20.3%-2.26%-33.8%
'26/03/27229+2+0.88%-12.8%195-3.5-1.76%+18.1%+2.64%-30.9%
'26/03/26227-10.5-4.42%-16.6%198.5-5-2.46%+15.2%-1.96%-31.9%
'26/03/25237.5+5.5+2.37%-14.7%203.5+11.5+5.99%+22.1%-3.62%-36.8%
'26/03/24232-9-3.73%-17.8%19200%+22.1%-3.73%-40%
'26/03/23241-13-5.12%-22%192-9.5-4.71%+16.4%-0.41%-38.4%
'26/03/20254+4+1.6%-20.8%201.5-4-1.95%+14.1%+3.55%-34.9%
'26/03/19250-6-2.34%-22.7%205.5-5.5-2.61%+11.1%+0.27%-33.8%
'26/03/18256+6.5+2.61%-20.6%211+8.5+4.2%+15.8%-1.59%-36.4%
'26/03/17249.5+14.5+6.17%-15.7%202.5-1.5-0.74%+15%+6.91%-30.7%
'26/03/16235-0.5-0.21%-15.9%204+3+1.49%+16.7%-1.7%-32.6%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13235.5+4+1.73%-14.5%201-3.5-1.71%+14.7%+3.44%-29.1%
'26/03/12231.500%-14.5%204.5-11-5.1%+8.82%+5.1%-23.3%
'26/03/11231.5+9.5+4.28%-10.8%215.5+1+0.47%+9.32%+3.81%-20.1%
'26/03/10222+6.5+3.02%-8.12%214.5+12+5.93%+15.8%-2.91%-23.9%
'26/03/09215.500%-8.12%202.5-22.5-10%+4.22%+10%-12.3%
'26/03/06215.5+4.5+2.13%-6.16%225+0.5+0.22%+4.45%+1.91%-10.6%
'26/03/05211+15.5+7.93%+1.28%224.5+7.5+3.46%+8.06%+4.47%-6.79%
'26/03/04195.5+17.5+9.83%+11.2%217-14-6.06%+1.52%+15.9%+9.72%
'26/03/03178-7-3.78%+7.03%231-22-8.7%-7.31%+4.92%+14.3%
'26/03/02185+1+0.54%+7.61%253-5-1.94%-9.11%+2.48%+16.7%
'26/02/26184+1+0.55%+8.2%25800%-9.11%+0.55%+17.3%
'26/02/25183+2.5+1.39%+9.7%258+0.5+0.19%-8.93%+1.2%+18.6%
'26/02/24180.5+3+1.69%+11.5%257.5+8.5+3.41%-5.82%-1.72%+17.4%
'26/02/23177.5+2.5+1.43%+13.1%249+6+2.47%-3.5%-1.04%+16.6%
'26/02/11175+6.5+3.86%+17.5%243+3+1.25%-2.29%+2.61%+19.8%
'26/02/10168.5+12.5+8.01%+26.9%240-3-1.23%-3.5%+9.24%+30.4%
'26/02/09156+1.5+0.97%+28.2%243+3.5+1.46%-2.09%-0.49%+30.2%
'26/02/06154.5-1-0.64%+27.3%239.5-4.5-1.84%-3.89%+1.2%+31.2%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05155.5-4-2.51%+24.1%244-8.5-3.37%-7.13%+0.86%+31.3%
'26/02/04159.5+3+1.92%+26.5%252.5-4.5-1.75%-8.75%+3.67%+35.3%
'26/02/03156.5+4+2.62%+29.8%257+12.5+5.11%-4.09%-2.49%+33.9%
'26/02/02152.5-3.5-2.24%+26.9%244.5-9.5-3.74%-7.68%+1.5%+34.6%
'26/01/30156-3-1.89%+24.5%254-1.5-0.59%-8.22%-1.3%+32.7%
'26/01/29159-6-3.64%+20%255.5-6-2.29%-10.3%-1.35%+30.3%
'26/01/28165+7.5+4.76%+25.7%261.5-2-0.76%-11%+5.52%+36.7%
'26/01/27157.5+10+6.78%+34.2%263.5+6+2.33%-8.93%+4.45%+43.2%
'26/01/26147.5+1+0.68%+35.2%257.5+11+4.46%-4.87%-3.78%+40%
'26/01/23146.5-2-1.35%+33.3%246.5-11-4.27%-8.93%+2.92%+42.3%
'26/01/22148.5-2.5-1.66%+31.1%257.5+18+7.52%-2.09%-9.18%+33.2%
'26/01/21151+4+2.72%+34.7%239.5-12-4.77%-6.76%+7.49%+41.5%
'26/01/20147-1.5-1.01%+33.3%251.5-11-4.19%-10.7%+3.18%+44%
'26/01/19148.5-0.5-0.34%+32.9%262.5-0.5-0.19%-10.8%-0.15%+43.7%
'26/01/16149-3-1.97%+30.3%263+5.5+2.14%-8.93%-4.11%+39.2%
'26/01/15152-2.5-1.62%+28.2%257.5+6+2.39%-6.76%-4.01%+34.9%
'26/01/14154.5+3+1.98%+30.7%251.5+9.5+3.93%-3.1%-1.95%+33.8%
'26/01/13151.5+7.5+5.21%+37.5%242+22+10%+6.59%-4.79%+30.9%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12144-2.5-1.71%+35.2%220+20+10%+17.2%-11.7%+17.9%
'26/01/09146.5+1+0.69%+36.1%200-3-1.48%+15.5%+2.17%+20.6%
'26/01/08145.5-2-1.36%+34.2%203-2.5-1.22%+14.1%-0.14%+20.1%
'26/01/07147.5+1+0.68%+35.2%205.5+1.5+0.74%+15%-0.06%+20.2%
'26/01/06146.5+7+5.02%+41.9%204+2.5+1.24%+16.4%+3.78%+25.6%
'26/01/05139.5-1-0.71%+40.9%201.5+18+9.81%+27.8%-10.5%+13.1%
'26/01/02140.5+3.5+2.55%+44.5%183.5+10.5+6.07%+35.5%-3.52%+8.98%
'25/12/3113700%+44.5%173-2-1.14%+34%+1.14%+10.5%
'25/12/30137+1+0.74%+45.6%175-1.5-0.85%+32.9%+1.59%+12.7%
'25/12/29136-4-2.86%+41.4%176.5+1.5+0.86%+34%-3.72%+7.43%
'25/12/26140-2.5-1.75%+38.9%175+10.5+6.38%+42.6%-8.13%-3.61%
'25/12/24142.5-3.5-2.4%+35.6%164.5+0.5+0.3%+43%-2.7%-7.37%
'25/12/23146-5-3.31%+31.1%164-8-4.65%+36.3%+1.34%-5.21%
'25/12/22151-1-0.66%+30.3%172+13+8.18%+47.5%-8.84%-17.2%
'25/12/19152+5+3.4%+34.7%159-2.5-1.55%+45.2%+4.95%-10.5%
'25/12/18147+1+0.68%+35.6%161.5-0.5-0.31%+44.8%+0.99%-9.14%
'25/12/17146-0.5-0.34%+35.2%162+6.5+4.18%+50.8%-4.52%-15.7%
'25/12/16146.5-1.5-1.01%+33.8%155.5-3.5-2.2%+47.5%+1.19%-13.7%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15148-3-1.99%+31.1%159-3-1.85%+44.8%-0.14%-13.6%
'25/12/12151+0.5+0.33%+31.6%16200%+44.8%+0.33%-13.2%
'25/12/11150.500%+31.6%162+3+1.89%+47.5%-1.89%-15.9%
'25/12/10150.5-0.5-0.33%+31.1%159-1.5-0.93%+46.1%+0.6%-15%
'25/12/09151-1.5-0.98%+29.8%160.5+0.5+0.31%+46.6%-1.29%-16.7%
'25/12/08152.5+4+2.69%+33.3%160+3+1.91%+49.4%+0.78%-16%
'25/12/05148.500%+33.3%157+1+0.64%+50.3%-0.64%-17%
'25/12/04148.500%+33.3%156-2.5-1.58%+47.9%+1.58%-14.6%
'25/12/03148.5+4+2.77%+37%158.5+3+1.93%+50.8%+0.84%-13.8%
'25/12/02144.5+6.5+4.71%+43.5%155.5+2+1.3%+52.8%+3.41%-9.29%
'25/12/01138-5-3.5%+38.5%153.5-3.5-2.23%+49.4%-1.27%-10.9%
'25/11/28143+1+0.7%+39.4%157+1.5+0.96%+50.8%-0.26%-11.4%
'25/11/27142+2+1.43%+41.4%155.5+1+0.65%+51.8%+0.78%-10.4%
'25/11/26140+6+4.48%+47.8%154.5+2.5+1.64%+54.3%+2.84%-6.52%
'25/11/25134+2+1.52%+50%152+0.5+0.33%+54.8%+1.19%-4.79%
'25/11/24132+1.5+1.15%+51.7%151.5+0.5+0.33%+55.3%+0.82%-3.57%
'25/11/21130.5-3.5-2.61%+47.8%151-7.5-4.73%+47.9%+2.12%-0.19%
'25/11/20134+3+2.29%+51.1%158.5+4.5+2.92%+52.3%-0.63%-1.13%
交易
日期		3036 文曄6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19131-1-0.76%+50%154-6.5-4.05%+46.1%+3.29%+3.89%
'25/11/18132-11-7.69%+38.5%160.5-4-2.43%+42.6%-5.26%-4.09%
'25/11/17143-4-2.72%+34.7%164.5+4+2.49%+46.1%-5.21%-11.4%
'25/11/14147-2.5-1.67%+32.4%160.5-9.5-5.59%+37.9%+3.92%-5.5%
'25/11/13149.5+4+2.75%+36.1%170+2+1.19%+39.6%+1.56%-3.5%
'25/11/12145.5-1.5-1.02%+34.7%168-1.5-0.88%+38.3%-0.14%-3.65%
'25/11/1114700%+34.7%169.5-2.5-1.45%+36.3%+1.45%-1.64%