≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / K線比較(日)

3035 智原

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184174.5+9.5+5.44%4.58%176184176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8138.71億6,348758股/筆180.92.6660.7316.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,23611.06億10,227610張/筆177.4+2.5 (+1.45%)

連續漲跌: 連3漲  ( +23.5元 / +14.64%)

財報評分: 最新53分 / 平均65分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 聯家軍法說會後兩樣情！聯電慘摜跌停　智原連漲2根 (ETtoday新聞雲 10/29 09:54)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 說明工商時報新聞報導 (公告訊息 10/28 11:32)

• 聯家軍搶下2奈米訂單！智原攻漲停　聯電漲逾4% (ETtoday新聞雲 10/28 10:08)

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 10/27 17:25)

• 智原董事會通過內部稽核主管委任案 (公告訊息 10/27 15:48)

• 智原董事會決議通過2026年第三季合併財務報告 (公告訊息 10/27 15:38)

• 智原2026年第三季法人說明會日期 (公告訊息 10/12 15:36)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11184+9.5+5.44%+5.44%242+12+5.22%+5.22%+0.22%+0.23%
'26/11/10174.5+2.5+1.45%+6.98%230+6.5+2.91%+8.28%-1.46%-1.3%
'26/11/09172+11.5+7.17%+14.6%223.5+20+9.83%+18.9%-2.66%-4.28%
'26/11/06160.5-11-6.41%+7.29%203.5-16.5-7.5%+10%+1.09%-2.71%
'26/11/05171.5-19-9.97%-3.41%220-20.5-8.52%+0.62%-1.45%-4.04%
'26/11/04190.5-0.5-0.26%-3.66%240.5+1+0.42%+1.04%-0.68%-4.71%
'26/11/03191-18.5-8.83%-12.2%239.5-18-6.99%-6.02%-1.84%-6.15%
'26/11/02209.5-4-1.87%-13.8%257.5+1.5+0.59%-5.47%-2.46%-8.35%
'26/10/30213.5-18-7.78%-20.5%256-14.5-5.36%-10.5%-2.42%-9.98%
'26/10/29231.5+21+9.98%-12.6%270.5-2-0.73%-11.2%+10.7%-1.4%
'26/10/28210.5+19+9.92%-3.92%272.5+18+7.07%-4.91%+2.85%+1%
'26/10/27191.5-0.5-0.26%-4.17%254.5+6.5+2.62%-2.42%-2.88%-1.75%
'26/10/22192-6-3.03%-7.07%248-18-6.77%-9.02%+3.74%+1.95%
'26/10/21198+5.5+2.86%-4.42%266+10+3.91%-5.47%-1.05%+1.05%
'26/10/20192.5-3-1.53%-5.88%256-7-2.66%-7.98%+1.13%+2.1%
'26/10/19195.5-2-1.01%-6.84%263-11-4.01%-11.7%+3%+4.84%
'26/10/16197.500%-6.84%274+3.5+1.29%-10.5%-1.29%+3.7%
'26/10/15197.5-13.5-6.4%-12.8%270.5-28-9.38%-18.9%+2.98%+6.13%
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14211+19+9.9%-4.17%298.5+2.5+0.84%-18.2%+9.06%+14.1%
'26/10/13192-5.5-2.78%-6.84%296-8.5-2.79%-20.5%+0.01%+13.7%
'26/10/12197.5-4.5-2.23%-8.91%304.5-3.5-1.14%-21.4%-1.09%+12.5%
'26/10/08202-7-3.35%-12%308+0.5+0.16%-21.3%-3.51%+9.34%
'26/10/07209-1.5-0.71%-12.6%307.5-3-0.97%-22.1%+0.26%+9.47%
'26/10/06210.5-5.5-2.55%-14.8%310.5+13+4.37%-18.7%-6.92%+3.84%
'26/10/05216+0.5+0.23%-14.6%297.5-10.5-3.41%-21.4%+3.64%+6.81%
'26/10/02215.5+2.5+1.17%-13.6%308+15.5+5.3%-17.3%-4.13%+3.65%
'26/10/01213+2.5+1.19%-12.6%292.5+3+1.04%-16.4%+0.15%+3.82%
'26/09/30210.5+0.5+0.24%-12.4%289.5+8.5+3.02%-13.9%-2.78%+1.5%
'26/09/29210+3.5+1.69%-10.9%281-6-2.09%-15.7%+3.78%+4.78%
'26/09/24206.5+2.5+1.23%-9.8%287+0.5+0.17%-15.5%+1.06%+5.73%
'26/09/23204+1+0.49%-9.36%286.5-5.5-1.88%-17.1%+2.37%+7.76%
'26/09/22203+12+6.28%-3.66%292-0.5-0.17%-17.3%+6.45%+13.6%
'26/09/21191+0.5+0.26%-3.41%292.5+8.5+2.99%-14.8%-2.73%+11.4%
'26/09/18190.5+11.5+6.42%+2.79%284+9.5+3.46%-11.8%+2.96%+14.6%
'26/09/17179+5.5+3.17%+6.05%274.500%-11.8%+3.17%+17.9%
'26/09/16173.5+3.5+2.06%+8.24%274.5+6.5+2.43%-9.7%-0.37%+17.9%
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15170-2.5-1.45%+6.67%268-3.5-1.29%-10.9%-0.16%+17.5%
'26/09/14172.5+3+1.77%+8.55%271.5-1.5-0.55%-11.4%+2.32%+19.9%
'26/09/11169.5-9.5-5.31%+2.79%273-10.5-3.7%-14.6%-1.61%+17.4%
'26/09/10179+2.5+1.42%+4.25%283.5+2.5+0.89%-13.9%+0.53%+18.1%
'26/09/09176.5+1.5+0.86%+5.14%281+5.5+2%-12.2%-1.14%+17.3%
'26/09/08175-4-2.23%+2.79%275.5-4.5-1.61%-13.6%-0.62%+16.4%
'26/09/07179-0.5-0.28%+2.51%280+3.5+1.27%-12.5%-1.55%+15%
'26/09/04179.5-0.5-0.28%+2.22%276.5+1.5+0.55%-12%-0.83%+14.2%
'26/09/03180-4.5-2.44%-0.27%275-3-1.08%-12.9%-1.36%+12.7%
'26/09/02184.5+1+0.54%+0.27%278-6-2.11%-14.8%+2.65%+15.1%
'26/09/01183.5+8.5+4.86%+5.14%284+7+2.53%-12.6%+2.33%+17.8%
'26/08/31175-5.5-3.05%+1.94%277-10-3.48%-15.7%+0.43%+17.6%
'26/08/28180.5+4+2.27%+4.25%287+10+3.61%-12.6%-1.34%+16.9%
'26/08/27176.5-4-2.22%+1.94%277-9-3.15%-15.4%+0.93%+17.3%
'26/08/26180.5+8.5+4.94%+6.98%286+12.5+4.57%-11.5%+0.37%+18.5%
'26/08/25172+2+1.18%+8.24%273.5+4+1.48%-10.2%-0.3%+18.4%
'26/08/24170+0.5+0.29%+8.55%269.5+2+0.75%-9.53%-0.46%+18.1%
'26/08/21169.5-2.5-1.45%+6.98%267.5-1-0.37%-9.87%-1.08%+16.8%
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20172-0.5-0.29%+6.67%268.5+6+2.29%-7.81%-2.58%+14.5%
'26/08/19172.5+2+1.17%+7.92%262.5-3-1.13%-8.85%+2.3%+16.8%
'26/08/18170.5-6.5-3.67%+3.95%265.5-12.5-4.5%-12.9%+0.83%+16.9%
'26/08/17177+3.5+2.02%+6.05%27800%-12.9%+2.02%+19%
'26/08/14173.5-3.5-1.98%+3.95%278-5-1.77%-14.5%-0.21%+18.4%
'26/08/13177-2-1.12%+2.79%283+1.5+0.53%-14%-1.65%+16.8%
'26/08/12179+3+1.7%+4.55%281.5-1-0.35%-14.3%+2.05%+18.9%
'26/08/11176-2-1.12%+3.37%282.5-6-2.08%-16.1%+0.96%+19.5%
'26/08/10178+6+3.49%+6.98%288.5+26+9.9%-7.81%-6.41%+14.8%
'26/08/07172+1+0.58%+7.6%262.5-7-2.6%-10.2%+3.18%+17.8%
'26/08/06171-0.5-0.29%+7.29%269.5+13+5.07%-5.65%-5.36%+12.9%
'26/08/05171.5+5.5+3.31%+10.8%256.500%-5.65%+3.31%+16.5%
'26/08/04166+6+3.75%+15%256.5+18+7.55%+1.47%-3.8%+13.5%
'26/08/03160+10.5+7.02%+23.1%238.5+3+1.27%+2.76%+5.75%+20.3%
'26/07/31149.5-1-0.66%+22.3%235.5+21+9.79%+12.8%-10.4%+9.44%
'26/07/30150.5-16.5-9.88%+10.2%214.5-14-6.13%+5.91%-3.75%+4.27%
'26/07/29167-18.5-9.97%-0.81%233-18.5-7.36%-1.99%-2.61%+1.18%
'26/07/28185.5-15-7.48%-8.23%251.5-27.5-9.86%-11.6%+2.38%+3.42%
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27200.5+3+1.52%-6.84%279-0.5-0.18%-11.8%+1.7%+4.97%
'26/07/24197.5+4.5+2.33%-4.66%279.5-14.5-4.93%-16.2%+7.26%+11.5%
'26/07/23193-6-3.02%-7.54%29400%-16.2%-3.02%+8.62%
'26/07/22199+4.5+2.31%-5.4%294+22+8.09%-9.38%-5.78%+3.98%
'26/07/21194.5+12+6.58%+0.82%272+5.5+2.06%-7.5%+4.52%+8.33%
'26/07/20182.5-1.5-0.82%0%266.5-21.5-7.47%-14.4%+6.65%+14.4%
'26/07/17184-19.5-9.58%-9.58%288-28.5-9%-22.1%-0.58%+12.5%
'26/07/16203.5-3.5-1.69%-11.1%316.5+2.5+0.8%-21.5%-2.49%+10.4%
'26/07/1520700%-11.1%314+10+3.29%-18.9%-3.29%+7.8%
'26/07/14207-6-2.82%-13.6%304-8.5-2.72%-21.1%-0.1%+7.5%
'26/07/13213-3-1.39%-14.8%312.5-7.5-2.34%-23%+0.95%+8.15%
'26/07/0921600%-14.8%320+2+0.63%-22.5%-0.63%+7.67%
'26/07/08216+17+8.54%-7.54%318-5.5-1.7%-23.8%+10.2%+16.3%
'26/07/07199-12-5.69%-12.8%323.5-21-6.1%-28.4%+0.41%+15.7%
'26/07/06211-11.5-5.17%-17.3%344.5+6.5+1.92%-27.1%-7.09%+9.77%
'26/07/03222.5-1.5-0.67%-17.9%338+4.5+1.35%-26.1%-2.02%+8.23%
'26/07/02224+12+5.66%-13.2%333.5-2-0.6%-26.5%+6.26%+13.3%
'26/07/01212+1+0.47%-12.8%335.5-2-0.59%-27%+1.06%+14.2%
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30211+0.5+0.24%-12.6%337.5+26.5+8.52%-20.7%-8.28%+8.15%
'26/06/29210.5+4+1.94%-10.9%311-3-0.96%-21.5%+2.9%+10.6%
'26/06/26206.5-22.5-9.83%-19.7%314-12-3.68%-24.4%-6.15%+4.74%
'26/06/25229-1.5-0.65%-20.2%326-12-3.55%-27.1%+2.9%+6.9%
'26/06/24230.5-2.5-1.07%-21%338-6-1.74%-28.3%+0.67%+7.31%
'26/06/23233+3.5+1.53%-19.8%344-22-6.01%-32.7%+7.54%+12.8%
'26/06/22229.5+20.5+9.81%-12%366+2.5+0.69%-32.2%+9.12%+20.2%
'26/06/18209+7+3.47%-8.91%363.5+18.5+5.36%-28.6%-1.89%+19.6%
'26/06/17202+1+0.5%-8.46%345-1.5-0.43%-28.9%+0.93%+20.4%
'26/06/16201+1+0.5%-8%346.5+19.5+5.96%-24.6%-5.46%+16.6%
'26/06/15202+18+9.78%+1.09%327-20.5-5.9%-29.1%+15.7%+30.2%
'26/06/12184+6+3.37%+4.49%347.5+14.5+4.35%-26%-0.98%+30.5%
'26/06/11178+3.5+2.01%+6.59%333+30+9.9%-18.6%-7.89%+25.2%
'26/06/10174.5-11.5-6.18%0%303-18-5.61%-23.2%-0.57%+23.2%
'26/06/09186+10+5.68%+5.68%321+12+3.88%-20.2%+1.8%+25.9%
'26/06/08176-16-8.33%-3.12%309-29-8.58%-27.1%+0.25%+23.9%
'26/06/05192+0.5+0.26%-2.87%338-16-4.52%-30.4%+4.78%+27.5%
'26/06/04191.5-11.5-5.67%-8.37%354+11+3.21%-28.1%-8.88%+19.8%
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03203-6.5-3.1%-11.2%343-4-1.15%-29%-1.95%+17.7%
'26/06/02209.5-1.5-0.71%-11.8%347-19-5.19%-32.7%+4.48%+20.8%
'26/06/01211+4+1.93%-10.1%366-13-3.43%-35%+5.36%+24.8%
'26/05/29207-1.5-0.72%-10.8%379+21.5+6.01%-31%-6.73%+20.3%
'26/05/28208.5+6+2.96%-8.15%357.5+17+4.99%-27.6%-2.03%+19.5%
'26/05/27202.5-5.5-2.64%-10.6%340.5-1.5-0.44%-27.9%-2.2%+17.3%
'26/05/26208-10.5-4.81%-14.9%342+31+9.97%-20.7%-14.8%+5.87%
'26/05/25218.5+7.5+3.55%-11.8%311+28+9.89%-12.9%-6.34%+1.05%
'26/05/22211+3+1.44%-10.6%283+25.5+9.9%-4.27%-8.46%-6.31%
'26/05/21208+18.5+9.76%-1.85%257.5+23+9.81%+5.12%-0.05%-6.96%
'26/05/20189.5+1+0.53%-1.33%234.5+7.5+3.3%+8.59%-2.77%-9.92%
'26/05/19188.5-4.5-2.33%-3.63%227-23-9.2%-1.4%+6.87%-2.23%
'26/05/18193+3+1.58%-2.11%250+2+0.81%-0.6%+0.77%-1.5%
'26/05/15190-8.5-4.28%-6.3%248+19+8.3%+7.64%-12.6%-13.9%
'26/05/14198.5+4.5+2.32%-4.12%229-3-1.29%+6.25%+3.61%-10.4%
'26/05/13194-14.5-6.95%-10.8%232+5.5+2.43%+8.83%-9.38%-19.6%
'26/05/12208.5+13+6.65%-4.86%226.5+1+0.44%+9.31%+6.21%-14.2%
'26/05/11195.5+17.5+9.83%+4.49%225.5+3.5+1.58%+11%+8.25%-6.54%
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08178-3-1.66%+2.76%222-8.5-3.69%+6.94%+2.03%-4.18%
'26/05/07181-0.5-0.28%+2.48%230.5-4-1.71%+5.12%+1.43%-2.64%
'26/05/06181.5+4.5+2.54%+5.08%234.5+7+3.08%+8.35%-0.54%-3.27%
'26/05/05177+8+4.73%+10.1%227.5+4.5+2.02%+10.5%+2.71%-0.48%
'26/05/04169+1+0.6%+10.7%223+20+9.85%+21.4%-9.25%-10.7%
'26/04/30168-0.5-0.3%+10.4%203-1.5-0.73%+20.5%+0.43%-10.2%
'26/04/29168.5-8-4.53%+5.38%204.5-14-6.41%+12.8%+1.88%-7.43%
'26/04/28176.5-10-5.36%-0.27%218.5+1.5+0.69%+13.6%-6.05%-13.9%
'26/04/27186.5+1.5+0.81%+0.54%217+7+3.33%+17.4%-2.52%-16.8%
'26/04/24185+16.5+9.79%+10.4%210+3+1.45%+19.1%+8.34%-8.7%
'26/04/23168.5-10.5-5.87%+3.91%207-11.5-5.26%+12.8%-0.61%-8.9%
'26/04/22179-1-0.56%+3.33%218.5+5.5+2.58%+15.7%-3.14%-12.4%
'26/04/21180+5.5+3.15%+6.59%213+5+2.4%+18.5%+0.75%-11.9%
'26/04/20174.5+15.5+9.75%+17%208+0.5+0.24%+18.8%+9.51%-1.81%
'26/04/17159+2.5+1.6%+18.8%207.5-5-2.35%+16%+3.95%+2.85%
'26/04/16156.5+7+4.68%+24.4%212.5+2.5+1.19%+17.4%+3.49%+7.03%
'26/04/15149.5-3.5-2.29%+21.6%210-7.5-3.45%+13.3%+1.16%+8.24%
'26/04/14153+4+2.68%+24.8%217.5-1-0.46%+12.8%+3.14%+12%
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13149-0.5-0.33%+24.4%218.5+4+1.86%+14.9%-2.19%+9.5%
'26/04/10149.5-2.5-1.64%+22.4%214.5+5+2.39%+17.7%-4.03%+4.71%
'26/04/09152+1.5+1%+23.6%209.5-1.5-0.71%+16.8%+1.71%+6.76%
'26/04/08150.5+10.5+7.5%+32.9%211+19+9.9%+28.4%-2.4%+4.47%
'26/04/07140+1+0.72%+33.8%192-10-4.95%+22%+5.67%+11.8%
'26/04/02139-5.5-3.81%+28.7%202+7+3.59%+26.4%-7.4%+2.31%
'26/04/01144.5+3.5+2.48%+31.9%195+8+4.28%+31.8%-1.8%+0.1%
'26/03/31141-5.5-3.75%+27%187-9-4.59%+25.8%+0.84%+1.2%
'26/03/30146.5-4-2.66%+23.6%196+1+0.51%+26.4%-3.17%-2.82%
'26/03/27150.5-0.5-0.33%+23.2%195-3.5-1.76%+24.2%+1.43%-1%
'26/03/26151-0.5-0.33%+22.8%198.5-5-2.46%+21.1%+2.13%+1.64%
'26/03/25151.5+3.5+2.36%+25.7%203.5+11.5+5.99%+28.4%-3.63%-2.71%
'26/03/24148-3-1.99%+23.2%19200%+28.4%-1.99%-5.21%
'26/03/23151-6.5-4.13%+18.1%192-9.5-4.71%+22.3%+0.58%-4.24%
'26/03/20157.5-3-1.87%+15.9%201.5-4-1.95%+20%+0.08%-4.06%
'26/03/19160.5-3.5-2.13%+13.4%205.5-5.5-2.61%+16.8%+0.48%-3.41%
'26/03/18164+5+3.14%+17%211+8.5+4.2%+21.7%-1.06%-4.75%
'26/03/17159+3.5+2.25%+19.6%202.5-1.5-0.74%+20.8%+2.99%-1.22%
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16155.5+4+2.64%+22.8%204+3+1.49%+22.6%+1.15%+0.14%
'26/03/13151.5-2-1.3%+21.2%201-3.5-1.71%+20.5%+0.41%+0.63%
'26/03/12153.5-0.5-0.32%+20.8%204.5-11-5.1%+14.4%+4.78%+6.39%
'26/03/11154+8+5.48%+27.4%215.5+1+0.47%+14.9%+5.01%+12.5%
'26/03/10146+2+1.39%+29.2%214.5+12+5.93%+21.7%-4.54%+7.44%
'26/03/09144-14.5-9.15%+17.4%202.5-22.5-10%+9.56%+0.85%+7.79%
'26/03/06158.5-0.5-0.31%+17%225+0.5+0.22%+9.8%-0.53%+7.18%
'26/03/05159+1+0.63%+17.7%224.5+7.5+3.46%+13.6%-2.83%+4.13%
'26/03/04158-6.5-3.95%+13.1%217-14-6.06%+6.71%+2.11%+6.36%
'26/03/03164.5-2-1.2%+11.7%231-22-8.7%-2.57%+7.5%+14.3%
'26/03/02166.5-1.5-0.89%+10.7%253-5-1.94%-4.46%+1.05%+15.2%
'26/02/26168+0.5+0.3%+11%25800%-4.46%+0.3%+15.5%
'26/02/25167.5+1+0.6%+11.7%258+0.5+0.19%-4.27%+0.41%+16%
'26/02/24166.500%+11.7%257.5+8.5+3.41%-1%-3.41%+12.7%
'26/02/23166.5+4.5+2.78%+14.8%249+6+2.47%+1.44%+0.31%+13.4%
'26/02/11162-7-4.14%+10.1%243+3+1.25%+2.71%-5.39%+7.35%
'26/02/10169+12+7.64%+18.5%240-3-1.23%+1.44%+8.87%+17%
'26/02/09157-3-1.88%+16.2%243+3.5+1.46%+2.92%-3.34%+13.3%
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06160-2-1.23%+14.8%239.5-4.5-1.84%+1.02%+0.61%+13.8%
'26/02/05162-1.5-0.92%+13.8%244-8.5-3.37%-2.38%+2.45%+16.1%
'26/02/04163.5+2+1.24%+15.2%252.5-4.5-1.75%-4.09%+2.99%+19.3%
'26/02/03161.5+1.5+0.94%+16.2%257+12.5+5.11%+0.82%-4.17%+15.4%
'26/02/02160-7-4.19%+11.4%244.5-9.5-3.74%-2.95%-0.45%+14.3%
'26/01/30167-4.5-2.62%+8.45%254-1.5-0.59%-3.52%-2.03%+12%
'26/01/29171.5-5.5-3.11%+5.08%255.5-6-2.29%-5.74%-0.82%+10.8%
'26/01/28177-1.5-0.84%+4.2%261.5-2-0.76%-6.45%-0.08%+10.7%
'26/01/27178.5+4+2.29%+6.59%263.5+6+2.33%-4.27%-0.04%+10.9%
'26/01/26174.5+1.5+0.87%+7.51%257.5+11+4.46%0%-3.59%+7.51%
'26/01/23173+1+0.58%+8.14%246.5-11-4.27%-4.27%+4.85%+12.4%
'26/01/22172+1+0.58%+8.77%257.5+18+7.52%+2.92%-6.94%+5.85%
'26/01/21171-1.5-0.87%+7.83%239.5-12-4.77%-1.99%+3.9%+9.81%
'26/01/20172.5+0.5+0.29%+8.14%251.5-11-4.19%-6.1%+4.48%+14.2%
'26/01/19172+5.5+3.3%+11.7%262.5-0.5-0.19%-6.27%+3.49%+18%
'26/01/16166.5-1.5-0.89%+10.7%263+5.5+2.14%-4.27%-3.03%+15%
'26/01/15168-2-1.18%+9.41%257.5+6+2.39%-1.99%-3.57%+11.4%
'26/01/14170+2.5+1.49%+11%251.5+9.5+3.93%+1.86%-2.44%+9.19%
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13167.5-3-1.76%+9.09%242+22+10%+12%-11.8%-2.95%
'26/01/12170.5+3+1.79%+11%220+20+10%+23.2%-8.21%-12.2%
'26/01/09167.5-3-1.76%+9.09%200-3-1.48%+21.4%-0.28%-12.3%
'26/01/08170.5-6.5-3.67%+5.08%203-2.5-1.22%+20%-2.45%-14.9%
'26/01/07177+6+3.51%+8.77%205.5+1.5+0.74%+20.8%+2.77%-12.1%
'26/01/06171+2.5+1.48%+10.4%204+2.5+1.24%+22.3%+0.24%-11.9%
'26/01/05168.5-2-1.17%+9.09%201.5+18+9.81%+34.3%-11%-25.2%
'26/01/02170.500%+9.09%183.5+10.5+6.07%+42.5%-6.07%-33.4%
'25/12/31170.5+2+1.19%+10.4%173-2-1.14%+40.9%+2.33%-30.5%
'25/12/30168.5+4+2.43%+13.1%175-1.5-0.85%+39.7%+3.28%-26.6%
'25/12/29164.5-0.5-0.3%+12.7%176.5+1.5+0.86%+40.9%-1.16%-28.1%
'25/12/26165+0.5+0.3%+13.1%175+10.5+6.38%+49.8%-6.08%-36.8%
'25/12/24164.5+0.5+0.3%+13.4%164.5+0.5+0.3%+50.3%0%-36.9%
'25/12/23164-1.5-0.91%+12.4%164-8-4.65%+43.3%+3.74%-30.9%
'25/12/22165.5-0.5-0.3%+12%172+13+8.18%+55%-8.48%-43%
'25/12/19166-2-1.19%+10.7%159-2.5-1.55%+52.6%+0.36%-41.9%
'25/12/18168-1-0.59%+10.1%161.5-0.5-0.31%+52.2%-0.28%-42.1%
'25/12/17169-3-1.74%+8.14%162+6.5+4.18%+58.5%-5.92%-50.4%
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16172+2.5+1.47%+9.73%155.5-3.5-2.2%+55%+3.67%-45.3%
'25/12/15169.5-1-0.59%+9.09%159-3-1.85%+52.2%+1.26%-43.1%
'25/12/12170.500%+9.09%16200%+52.2%0%-43.1%
'25/12/11170.5-3.5-2.01%+6.9%162+3+1.89%+55%-3.9%-48.1%
'25/12/10174+3+1.75%+8.77%159-1.5-0.93%+53.6%+2.68%-44.8%
'25/12/09171-1.5-0.87%+7.83%160.5+0.5+0.31%+54.1%-1.18%-46.2%
'25/12/08172.5-0.5-0.29%+7.51%160+3+1.91%+57%-2.2%-49.5%
'25/12/05173+3.5+2.06%+9.73%157+1+0.64%+58%+1.42%-48.3%
'25/12/04169.5-0.5-0.29%+9.41%156-2.5-1.58%+55.5%+1.29%-46.1%
'25/12/03170-2-1.16%+8.14%158.5+3+1.93%+58.5%-3.09%-50.4%
'25/12/02172-0.5-0.29%+7.83%155.5+2+1.3%+60.6%-1.59%-52.8%
'25/12/01172.5-1.5-0.86%+6.9%153.5-3.5-2.23%+57%+1.37%-50.1%
'25/11/28174+2+1.16%+8.14%157+1.5+0.96%+58.5%+0.2%-50.4%
'25/11/27172+0.5+0.29%+8.45%155.5+1+0.65%+59.5%-0.36%-51.1%
'25/11/26171.5+4+2.39%+11%154.5+2.5+1.64%+62.2%+0.75%-51.1%
'25/11/25167.5+7+4.36%+15.9%152+0.5+0.33%+62.7%+4.03%-46.8%
'25/11/24160.5+1+0.63%+16.6%151.5+0.5+0.33%+63.2%+0.3%-46.6%
'25/11/21159.5-5.5-3.33%+12.7%151-7.5-4.73%+55.5%+1.4%-42.8%
交易
日期		3035 智原6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20165+5.5+3.45%+16.6%158.5+4.5+2.92%+60.1%+0.53%-43.5%
'25/11/19159.5-6.5-3.92%+12%154-6.5-4.05%+53.6%+0.13%-41.5%
'25/11/18166-4-2.35%+9.41%160.5-4-2.43%+49.8%+0.08%-40.4%
'25/11/1717000%+9.41%164.5+4+2.49%+53.6%-2.49%-44.2%
'25/11/14170-1-0.58%+8.77%160.5-9.5-5.59%+45%+5.01%-36.2%
'25/11/13171-2-1.16%+7.51%170+2+1.19%+46.7%-2.35%-39.2%
'25/11/12173+6+3.59%+11.4%168-1.5-0.88%+45.4%+4.47%-34.1%