≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / K線比較(日)

3034 聯詠

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
481477.5+3.5+0.73%2.51%474.5483471
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,96014.11億3,647812股/筆476.73.9114.741.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,57231.68億8,574767張/筆482.1-9 (-1.85%)

連續漲跌: 連10跌→漲  ( +3.5元 / +0.73%)

財報評分: 最新66分 / 平均67分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 聯詠取消前於2026年11月3日董事會通過授權董事長全權處理購置建物案 (公告訊息 3小時前)

• 聯詠科技一一五年第三季合併財務報告及第四季業績展望 (公告訊息 11/06 16:03)

• 聯詠於2026/11/06召開法人說明會 (公告訊息 11/03 17:09)

• 聯詠董事會通過授權董事長全權處理購置建物相關事宜 (公告訊息 11/03 17:05)

• 聯詠取得子公司Novatek International(BVI) Ltd.股權 (公告訊息 11/03 16:59)

• 聯詠設置永續長 (公告訊息 11/03 16:52)

• 聯詠董事會決議通過2026年第3季合併財務報告 (公告訊息 11/03 16:52)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 聯詠限制員工權利新股之增資基準日 (公告訊息 09/24 15:00)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11481+3.5+0.73%+0.73%242+12+5.22%+5.22%-4.49%-4.48%
'26/11/10477.5-9-1.85%-1.13%230+6.5+2.91%+8.28%-4.76%-9.41%
'26/11/09486.5-9-1.82%-2.93%223.5+20+9.83%+18.9%-11.6%-21.8%
'26/11/06495.5-14.5-2.84%-5.69%203.5-16.5-7.5%+10%+4.66%-15.7%
'26/11/05510-23-4.32%-9.76%220-20.5-8.52%+0.62%+4.2%-10.4%
'26/11/04533-22-3.96%-13.3%240.5+1+0.42%+1.04%-4.38%-14.4%
'26/11/03555-16-2.8%-15.8%239.5-18-6.99%-6.02%+4.19%-9.74%
'26/11/02571-4-0.7%-16.3%257.5+1.5+0.59%-5.47%-1.29%-10.9%
'26/10/30575-21-3.52%-19.3%256-14.5-5.36%-10.5%+1.84%-8.76%
'26/10/29596-2-0.33%-19.6%270.5-2-0.73%-11.2%+0.4%-8.37%
'26/10/28598-1-0.17%-19.7%272.5+18+7.07%-4.91%-7.24%-14.8%
'26/10/27599+16+2.74%-17.5%254.5+6.5+2.62%-2.42%+0.12%-15.1%
'26/10/22583-7-1.19%-18.5%248-18-6.77%-9.02%+5.58%-9.45%
'26/10/21590+22+3.87%-15.3%266+10+3.91%-5.47%-0.04%-9.85%
'26/10/20568-17-2.91%-17.8%256-7-2.66%-7.98%-0.25%-9.79%
'26/10/19585+8+1.39%-16.6%263-11-4.01%-11.7%+5.4%-4.96%
'26/10/16577+12+2.12%-14.9%274+3.5+1.29%-10.5%+0.83%-4.33%
'26/10/15565+5+0.89%-14.1%270.5-28-9.38%-18.9%+10.3%+4.82%
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14560+14+2.56%-11.9%298.5+2.5+0.84%-18.2%+1.72%+6.34%
'26/10/13546+17+3.21%-9.07%296-8.5-2.79%-20.5%+6%+11.5%
'26/10/12529-2-0.38%-9.42%304.5-3.5-1.14%-21.4%+0.76%+12%
'26/10/08531+2+0.38%-9.07%308+0.5+0.16%-21.3%+0.22%+12.2%
'26/10/07529-8-1.49%-10.4%307.5-3-0.97%-22.1%-0.52%+11.6%
'26/10/06537-6-1.1%-11.4%310.5+13+4.37%-18.7%-5.47%+7.24%
'26/10/05543+6+1.12%-10.4%297.5-10.5-3.41%-21.4%+4.53%+11%
'26/10/02537-10-1.83%-12.1%308+15.5+5.3%-17.3%-7.13%+5.2%
'26/10/01547+1+0.18%-11.9%292.5+3+1.04%-16.4%-0.86%+4.5%
'26/09/30546+6+1.11%-10.9%289.5+8.5+3.02%-13.9%-1.91%+2.95%
'26/09/29540-3-0.55%-11.4%281-6-2.09%-15.7%+1.54%+4.26%
'26/09/24543-2-0.37%-11.7%287+0.5+0.17%-15.5%-0.54%+3.79%
'26/09/23545-12-2.15%-13.6%286.5-5.5-1.88%-17.1%-0.27%+3.48%
'26/09/22557+9+1.64%-12.2%292-0.5-0.17%-17.3%+1.81%+5.04%
'26/09/21548-10-1.79%-13.8%292.5+8.5+2.99%-14.8%-4.78%+0.99%
'26/09/18558+13+2.39%-11.7%284+9.5+3.46%-11.8%-1.07%+0.1%
'26/09/17545-3-0.55%-12.2%274.500%-11.8%-0.55%-0.39%
'26/09/16548+7+1.29%-11.1%274.5+6.5+2.43%-9.7%-1.14%-1.39%
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15541-15-2.7%-13.5%268-3.5-1.29%-10.9%-1.41%-2.62%
'26/09/14556+9+1.65%-12.1%271.5-1.5-0.55%-11.4%+2.2%-0.71%
'26/09/11547+2+0.37%-11.7%273-10.5-3.7%-14.6%+4.07%+2.9%
'26/09/10545+2+0.37%-11.4%283.5+2.5+0.89%-13.9%-0.52%+2.46%
'26/09/09543+9+1.69%-9.93%281+5.5+2%-12.2%-0.31%+2.23%
'26/09/08534-6-1.11%-10.9%275.5-4.5-1.61%-13.6%+0.5%+2.65%
'26/09/07540+16+3.05%-8.21%280+3.5+1.27%-12.5%+1.78%+4.27%
'26/09/04524-3-0.57%-8.73%276.5+1.5+0.55%-12%-1.12%+3.27%
'26/09/03527-16-2.95%-11.4%275-3-1.08%-12.9%-1.87%+1.53%
'26/09/02543-9-1.63%-12.9%278-6-2.11%-14.8%+0.48%+1.93%
'26/09/01552+12+2.22%-10.9%284+7+2.53%-12.6%-0.31%+1.71%
'26/08/31540-5-0.92%-11.7%277-10-3.48%-15.7%+2.56%+3.94%
'26/08/28545-3-0.55%-12.2%287+10+3.61%-12.6%-4.16%+0.41%
'26/08/27548-9-1.62%-13.6%277-9-3.15%-15.4%+1.53%+1.74%
'26/08/26557+2+0.36%-13.3%286+12.5+4.57%-11.5%-4.21%-1.82%
'26/08/25555+13+2.4%-11.3%273.5+4+1.48%-10.2%+0.92%-1.05%
'26/08/24542+12+2.26%-9.25%269.5+2+0.75%-9.53%+1.51%+0.29%
'26/08/21530+3+0.57%-8.73%267.5-1-0.37%-9.87%+0.94%+1.14%
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20527-7-1.31%-9.93%268.5+6+2.29%-7.81%-3.6%-2.12%
'26/08/19534+29+5.74%-4.75%262.5-3-1.13%-8.85%+6.87%+4.1%
'26/08/18505-4-0.79%-5.5%265.5-12.5-4.5%-12.9%+3.71%+7.45%
'26/08/17509-3-0.59%-6.05%27800%-12.9%-0.59%+6.89%
'26/08/14512-26-4.83%-10.6%278-5-1.77%-14.5%-3.06%+3.89%
'26/08/13538+1+0.19%-10.4%283+1.5+0.53%-14%-0.34%+3.6%
'26/08/12537-1-0.19%-10.6%281.5-1-0.35%-14.3%+0.16%+3.74%
'26/08/11538-6-1.1%-11.6%282.5-6-2.08%-16.1%+0.98%+4.54%
'26/08/10544+2+0.37%-11.3%288.5+26+9.9%-7.81%-9.53%-3.45%
'26/08/07542-1-0.18%-11.4%262.5-7-2.6%-10.2%+2.42%-1.21%
'26/08/06543-7-1.27%-12.5%269.5+13+5.07%-5.65%-6.34%-6.89%
'26/08/05550+26+4.96%-8.21%256.500%-5.65%+4.96%-2.55%
'26/08/04524+5+0.96%-7.32%256.5+18+7.55%+1.47%-6.59%-8.79%
'26/08/0351900%-7.32%238.5+3+1.27%+2.76%-1.27%-10.1%
'26/07/31519+28+5.7%-2.04%235.5+21+9.79%+12.8%-4.09%-14.9%
'26/07/30491-14-2.77%-4.75%214.5-14-6.13%+5.91%+3.36%-10.7%
'26/07/29505+12.5+2.54%-2.34%233-18.5-7.36%-1.99%+9.9%-0.35%
'26/07/28492.5-25.5-4.92%-7.14%251.5-27.5-9.86%-11.6%+4.94%+4.51%
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27518+11+2.17%-5.13%279-0.5-0.18%-11.8%+2.35%+6.68%
'26/07/24507+4+0.8%-4.37%279.5-14.5-4.93%-16.2%+5.73%+11.8%
'26/07/23503+2+0.4%-3.99%29400%-16.2%+0.4%+12.2%
'26/07/22501+25+5.25%+1.05%294+22+8.09%-9.38%-2.84%+10.4%
'26/07/21476+18+3.93%+5.02%272+5.5+2.06%-7.5%+1.87%+12.5%
'26/07/20458-2.5-0.54%+4.45%266.5-21.5-7.47%-14.4%+6.93%+18.9%
'26/07/17460.5-11-2.33%+2.01%288-28.5-9%-22.1%+6.67%+24.1%
'26/07/16471.5-0.5-0.11%+1.91%316.5+2.5+0.8%-21.5%-0.91%+23.4%
'26/07/15472+4+0.85%+2.78%314+10+3.29%-18.9%-2.44%+21.7%
'26/07/14468+0.5+0.11%+2.89%304-8.5-2.72%-21.1%+2.83%+24%
'26/07/13467.5-51.5-9.92%-7.32%312.5-7.5-2.34%-23%-7.58%+15.6%
'26/07/09542-2-0.37%-7.35%320+2+0.63%-22.5%-1%+15.1%
'26/07/08544+13+2.45%-5.08%318-5.5-1.7%-23.8%+4.15%+18.7%
'26/07/07531-7-1.3%-6.32%323.5-21-6.1%-28.4%+4.8%+22.1%
'26/07/0653800%-6.32%344.5+6.5+1.92%-27.1%-1.92%+20.8%
'26/07/03538-3-0.55%-6.84%338+4.5+1.35%-26.1%-1.9%+19.2%
'26/07/02541+3+0.56%-6.32%333.5-2-0.6%-26.5%+1.16%+20.2%
'26/07/01538+3+0.56%-5.79%335.5-2-0.59%-27%+1.15%+21.2%
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30535+12+2.29%-3.63%337.5+26.5+8.52%-20.7%-6.23%+17.1%
'26/06/29523+14+2.75%-0.98%311-3-0.96%-21.5%+3.71%+20.5%
'26/06/26509-52-9.27%-10.2%314-12-3.68%-24.4%-5.59%+14.2%
'26/06/25561+18+3.31%-7.18%326-12-3.55%-27.1%+6.86%+19.9%
'26/06/24543-1-0.18%-7.35%338-6-1.74%-28.3%+1.56%+21%
'26/06/23544-23-4.06%-11.1%344-22-6.01%-32.7%+1.95%+21.5%
'26/06/22567+51+9.88%-2.33%366+2.5+0.69%-32.2%+9.19%+29.9%
'26/06/18516+1+0.19%-2.14%363.5+18.5+5.36%-28.6%-5.17%+26.4%
'26/06/17515+15+3%+0.8%345-1.5-0.43%-28.9%+3.43%+29.7%
'26/06/16500+5+1.01%+1.82%346.5+19.5+5.96%-24.6%-4.95%+26.4%
'26/06/15495+6.5+1.33%+3.17%327-20.5-5.9%-29.1%+7.23%+32.2%
'26/06/12488.5+0.5+0.1%+3.28%347.5+14.5+4.35%-26%-4.25%+29.3%
'26/06/11488+9.5+1.99%+5.33%333+30+9.9%-18.6%-7.91%+24%
'26/06/10478.5-2-0.42%+4.89%303-18-5.61%-23.2%+5.19%+28.1%
'26/06/09480.5+7.5+1.59%+6.55%321+12+3.88%-20.2%-2.29%+26.8%
'26/06/08473-19-3.86%+2.44%309-29-8.58%-27.1%+4.72%+29.5%
'26/06/05492+3+0.61%+3.07%338-16-4.52%-30.4%+5.13%+33.4%
'26/06/04489-14-2.78%+0.2%354+11+3.21%-28.1%-5.99%+28.3%
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03503-4-0.79%-0.59%343-4-1.15%-29%+0.36%+28.4%
'26/06/02507+10.5+2.11%+1.51%347-19-5.19%-32.7%+7.3%+34.2%
'26/06/01496.5+19.5+4.09%+5.66%366-13-3.43%-35%+7.52%+40.6%
'26/05/29477-1.5-0.31%+5.33%379+21.5+6.01%-31%-6.32%+36.4%
'26/05/28478.5-6.5-1.34%+3.92%357.5+17+4.99%-27.6%-6.33%+31.5%
'26/05/27485-6.5-1.32%+2.54%340.5-1.5-0.44%-27.9%-0.88%+30.5%
'26/05/26491.5+2.5+0.51%+3.07%342+31+9.97%-20.7%-9.46%+23.8%
'26/05/25489+3.5+0.72%+3.81%311+28+9.89%-12.9%-9.17%+16.7%
'26/05/22485.5+1+0.21%+4.02%283+25.5+9.9%-4.27%-9.69%+8.3%
'26/05/21484.5+12+2.54%+6.67%257.5+23+9.81%+5.12%-7.27%+1.55%
'26/05/20472.5+6.5+1.39%+8.15%234.5+7.5+3.3%+8.59%-1.91%-0.44%
'26/05/19466-9.5-2%+5.99%227-23-9.2%-1.4%+7.2%+7.39%
'26/05/18475.5+9+1.93%+8.04%250+2+0.81%-0.6%+1.12%+8.64%
'26/05/15466.5-26.5-5.38%+2.23%248+19+8.3%+7.64%-13.7%-5.41%
'26/05/14493+6.5+1.34%+3.6%229-3-1.29%+6.25%+2.63%-2.65%
'26/05/13486.5-0.5-0.1%+3.49%232+5.5+2.43%+8.83%-2.53%-5.34%
'26/05/12487-9.5-1.91%+1.51%226.5+1+0.44%+9.31%-2.35%-7.8%
'26/05/11496.5-1.5-0.3%+1.2%225.5+3.5+1.58%+11%-1.88%-9.83%
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08498+45+9.93%+11.3%222-8.5-3.69%+6.94%+13.6%+4.32%
'26/05/07453+11.5+2.6%+14.2%230.5-4-1.71%+5.12%+4.31%+9.04%
'26/05/06441.5+21.5+5.12%+20%234.5+7+3.08%+8.35%+2.04%+11.6%
'26/05/05420+4.5+1.08%+21.3%227.5+4.5+2.02%+10.5%-0.94%+10.8%
'26/05/04415.5+6.5+1.59%+23.2%223+20+9.85%+21.4%-8.26%+1.8%
'26/04/30409+0.5+0.12%+23.4%203-1.5-0.73%+20.5%+0.85%+2.84%
'26/04/29408.5-4-0.97%+22.2%204.5-14-6.41%+12.8%+5.44%+9.37%
'26/04/28412.5-4-0.96%+21%218.5+1.5+0.69%+13.6%-1.65%+7.41%
'26/04/27416.5-1.5-0.36%+20.6%217+7+3.33%+17.4%-3.69%+3.19%
'26/04/24418+12+2.96%+24.1%210+3+1.45%+19.1%+1.51%+5.06%
'26/04/23406-26.5-6.13%+16.5%207-11.5-5.26%+12.8%-0.87%+3.72%
'26/04/22432.5+17+4.09%+21.3%218.5+5.5+2.58%+15.7%+1.51%+5.57%
'26/04/21415.5+0.5+0.12%+21.4%213+5+2.4%+18.5%-2.28%+2.94%
'26/04/2041500%+21.4%208+0.5+0.24%+18.8%-0.24%+2.65%
'26/04/17415+3+0.73%+22.3%207.5-5-2.35%+16%+3.08%+6.33%
'26/04/16412+7+1.73%+24.4%212.5+2.5+1.19%+17.4%+0.54%+7.06%
'26/04/15405+6.5+1.63%+26.5%210-7.5-3.45%+13.3%+5.08%+13.1%
'26/04/14398.5+4+1.01%+27.8%217.5-1-0.46%+12.8%+1.47%+14.9%
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13394.5+0.5+0.13%+27.9%218.5+4+1.86%+14.9%-1.73%+13%
'26/04/10394-5.5-1.38%+26.2%214.5+5+2.39%+17.7%-3.77%+8.5%
'26/04/09399.5+8+2.04%+28.7%209.5-1.5-0.71%+16.8%+2.75%+11.9%
'26/04/08391.5+7+1.82%+31.1%211+19+9.9%+28.4%-8.08%+2.69%
'26/04/07384.5+2.5+0.65%+31.9%192-10-4.95%+22%+5.6%+9.91%
'26/04/02382-9.5-2.43%+28.7%202+7+3.59%+26.4%-6.02%+2.33%
'26/04/01391.5+12+3.16%+32.8%195+8+4.28%+31.8%-1.12%+0.99%
'26/03/31379.5-11.5-2.94%+28.9%187-9-4.59%+25.8%+1.65%+3.13%
'26/03/30391-8-2.01%+26.3%196+1+0.51%+26.4%-2.52%-0.09%
'26/03/27399+7+1.79%+28.6%195-3.5-1.76%+24.2%+3.55%+4.39%
'26/03/26392+14.5+3.84%+33.5%198.5-5-2.46%+21.1%+6.3%+12.4%
'26/03/25377.5+7.5+2.03%+36.2%203.5+11.5+5.99%+28.4%-3.96%+7.83%
'26/03/24370-2-0.54%+35.5%19200%+28.4%-0.54%+7.1%
'26/03/23372-13-3.38%+30.9%192-9.5-4.71%+22.3%+1.33%+8.58%
'26/03/20385+11.5+3.08%+34.9%201.5-4-1.95%+20%+5.03%+15%
'26/03/19373.5-9-2.35%+31.8%205.5-5.5-2.61%+16.8%+0.26%+14.9%
'26/03/18382.5+1.5+0.39%+32.3%211+8.5+4.2%+21.7%-3.81%+10.6%
'26/03/17381+2.5+0.66%+33.2%202.5-1.5-0.74%+20.8%+1.4%+12.3%
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16378.5-9.5-2.45%+29.9%204+3+1.49%+22.6%-3.94%+7.26%
'26/03/13388-1.5-0.39%+29.4%201-3.5-1.71%+20.5%+1.32%+8.86%
'26/03/12389.5+1+0.26%+29.7%204.5-11-5.1%+14.4%+5.36%+15.3%
'26/03/11388.5+4+1.04%+31.1%215.5+1+0.47%+14.9%+0.57%+16.2%
'26/03/10384.5+5.5+1.45%+33%214.5+12+5.93%+21.7%-4.48%+11.3%
'26/03/09379+4+1.07%+34.4%202.5-22.5-10%+9.56%+11.1%+24.8%
'26/03/06375+0.5+0.13%+34.6%225+0.5+0.22%+9.8%-0.09%+24.8%
'26/03/05374.5+3.5+0.94%+35.8%224.5+7.5+3.46%+13.6%-2.52%+22.3%
'26/03/04371-8.5-2.24%+32.8%217-14-6.06%+6.71%+3.82%+26.1%
'26/03/03379.5-7-1.81%+30.4%231-22-8.7%-2.57%+6.89%+33%
'26/03/02386.5-6.5-1.65%+28.2%253-5-1.94%-4.46%+0.29%+32.7%
'26/02/26393+6+1.55%+30.2%25800%-4.46%+1.55%+34.7%
'26/02/25387+2+0.52%+30.9%258+0.5+0.19%-4.27%+0.33%+35.2%
'26/02/24385+7+1.85%+33.3%257.5+8.5+3.41%-1%-1.56%+34.3%
'26/02/23378+3+0.8%+34.4%249+6+2.47%+1.44%-1.67%+33%
'26/02/11375-2-0.53%+33.7%243+3+1.25%+2.71%-1.78%+31%
'26/02/10377+5+1.34%+35.5%240-3-1.23%+1.44%+2.57%+34%
'26/02/09372+7+1.92%+38.1%243+3.5+1.46%+2.92%+0.46%+35.2%
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06365+4+1.11%+39.6%239.5-4.5-1.84%+1.02%+2.95%+38.6%
'26/02/05361-6.5-1.77%+37.1%244-8.5-3.37%-2.38%+1.6%+39.5%
'26/02/04367.5-6-1.61%+34.9%252.5-4.5-1.75%-4.09%+0.14%+39%
'26/02/03373.5+5+1.36%+36.8%257+12.5+5.11%+0.82%-3.75%+36%
'26/02/02368.5-6.5-1.73%+34.4%244.5-9.5-3.74%-2.95%+2.01%+37.4%
'26/01/30375-9.5-2.47%+31.1%254-1.5-0.59%-3.52%-1.88%+34.6%
'26/01/29384.5-8.5-2.16%+28.2%255.5-6-2.29%-5.74%+0.13%+34%
'26/01/28393-2-0.51%+27.6%261.5-2-0.76%-6.45%+0.25%+34%
'26/01/27395-1-0.25%+27.3%263.5+6+2.33%-4.27%-2.58%+31.5%
'26/01/26396+3+0.76%+28.2%257.5+11+4.46%0%-3.7%+28.2%
'26/01/23393+9.5+2.48%+31.4%246.5-11-4.27%-4.27%+6.75%+35.7%
'26/01/22383.5+6+1.59%+33.5%257.5+18+7.52%+2.92%-5.93%+30.6%
'26/01/21377.5-14.5-3.7%+28.6%239.5-12-4.77%-1.99%+1.07%+30.6%
'26/01/20392+5.5+1.42%+30.4%251.5-11-4.19%-6.1%+5.61%+36.5%
'26/01/19386.5+8.5+2.25%+33.3%262.5-0.5-0.19%-6.27%+2.44%+39.6%
'26/01/16378-1.5-0.4%+32.8%263+5.5+2.14%-4.27%-2.54%+37.1%
'26/01/15379.5-3.5-0.91%+31.6%257.5+6+2.39%-1.99%-3.3%+33.6%
'26/01/14383-2.5-0.65%+30.7%251.5+9.5+3.93%+1.86%-4.58%+28.9%
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13385.5+2.5+0.65%+31.6%242+22+10%+12%-9.35%+19.5%
'26/01/12383+3+0.79%+32.6%220+20+10%+23.2%-9.21%+9.38%
'26/01/09380-5-1.3%+30.9%200-3-1.48%+21.4%+0.18%+9.48%
'26/01/08385-17-4.23%+25.4%203-2.5-1.22%+20%-3.01%+5.42%
'26/01/07402+24+6.35%+33.3%205.5+1.5+0.74%+20.8%+5.61%+12.5%
'26/01/06378+15+4.13%+38.8%204+2.5+1.24%+22.3%+2.89%+16.5%
'26/01/05363-4-1.09%+37.3%201.5+18+9.81%+34.3%-10.9%+3%
'26/01/02367-7-1.87%+34.8%183.5+10.5+6.07%+42.5%-7.94%-7.73%
'25/12/31374-0.5-0.13%+34.6%173-2-1.14%+40.9%+1.01%-6.28%
'25/12/30374.5-2-0.53%+33.9%175-1.5-0.85%+39.7%+0.32%-5.8%
'25/12/29376.5+3+0.8%+34.9%176.5+1.5+0.86%+40.9%-0.06%-5.92%
'25/12/26373.5-3.5-0.93%+33.7%175+10.5+6.38%+49.8%-7.31%-16.2%
'25/12/24377+2.5+0.67%+34.6%164.5+0.5+0.3%+50.3%+0.37%-15.7%
'25/12/23374.5-2.5-0.66%+33.7%164-8-4.65%+43.3%+3.99%-9.63%
'25/12/22377+1+0.27%+34%172+13+8.18%+55%-7.91%-21%
'25/12/19376-1.5-0.4%+33.5%159-2.5-1.55%+52.6%+1.15%-19.1%
'25/12/18377.5+0.5+0.13%+33.7%161.5-0.5-0.31%+52.2%+0.44%-18.5%
'25/12/17377+2.5+0.67%+34.6%162+6.5+4.18%+58.5%-3.51%-23.9%
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16374.5+3.5+0.94%+35.8%155.5-3.5-2.2%+55%+3.14%-19.2%
'25/12/15371-2-0.54%+35.1%159-3-1.85%+52.2%+1.31%-17%
'25/12/12373-4.5-1.19%+33.5%16200%+52.2%-1.19%-18.7%
'25/12/11377.5-5-1.31%+31.8%162+3+1.89%+55%-3.2%-23.3%
'25/12/10382.5+3+0.79%+32.8%159-1.5-0.93%+53.6%+1.72%-20.8%
'25/12/09379.5-5.5-1.43%+30.9%160.5+0.5+0.31%+54.1%-1.74%-23.2%
'25/12/08385-2-0.52%+30.2%160+3+1.91%+57%-2.43%-26.8%
'25/12/05387+2.5+0.65%+31.1%157+1+0.64%+58%+0.01%-26.9%
'25/12/04384.5-5.5-1.41%+29.2%156-2.5-1.58%+55.5%+0.17%-26.3%
'25/12/03390-8-2.01%+26.6%158.5+3+1.93%+58.5%-3.94%-31.9%
'25/12/02398+5.5+1.4%+28.4%155.5+2+1.3%+60.6%+0.1%-32.2%
'25/12/01392.5+3+0.77%+29.4%153.5-3.5-2.23%+57%+3%-27.6%
'25/11/28389.5-4-1.02%+28.1%157+1.5+0.96%+58.5%-1.98%-30.4%
'25/11/27393.5-2.5-0.63%+27.3%155.5+1+0.65%+59.5%-1.28%-32.3%
'25/11/26396+3+0.76%+28.2%154.5+2.5+1.64%+62.2%-0.88%-33.9%
'25/11/25393+3.5+0.9%+29.4%152+0.5+0.33%+62.7%+0.57%-33.3%
'25/11/24389.5+0.5+0.13%+29.6%151.5+0.5+0.33%+63.2%-0.2%-33.7%
'25/11/21389-4-1.02%+28.2%151-7.5-4.73%+55.5%+3.71%-27.3%
交易
日期		3034 聯詠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20393+1+0.26%+28.6%158.5+4.5+2.92%+60.1%-2.66%-31.5%
'25/11/1939200%+28.6%154-6.5-4.05%+53.6%+4.05%-25%
'25/11/18392-1.5-0.38%+28.1%160.5-4-2.43%+49.8%+2.05%-21.8%
'25/11/17393.5+3.5+0.9%+29.2%164.5+4+2.49%+53.6%-1.59%-24.4%
'25/11/14390-2-0.51%+28.6%160.5-9.5-5.59%+45%+5.08%-16.4%
'25/11/13392+1.5+0.38%+29.1%170+2+1.19%+46.7%-0.81%-17.7%
'25/11/12390.5+1+0.26%+29.4%168-1.5-0.88%+45.4%+1.14%-16%