≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3033 威健 / K線比較(日)

3033 威健

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.337.7+0.6+1.59%2.12%37.938.5537.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9907,591萬1,4311.39張/筆38.151.587.950.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5691.73億3,3731.35張/筆37.85-0.9 (-2.33%)

連續漲跌: 首日上漲  ( +0.6元 / +1.59%)

財報評分: 最新28分 / 平均30分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 09/04 16:51)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1138.3+0.6+1.59%+1.59%242+12+5.22%+5.22%-3.63%-3.63%
'26/11/1037.7-0.9-2.33%-0.78%230+6.5+2.91%+8.28%-5.24%-9.05%
'26/11/0938.6+1.05+2.8%+2%223.5+20+9.83%+18.9%-7.03%-16.9%
'26/11/0637.55-1-2.59%-0.65%203.5-16.5-7.5%+10%+4.91%-10.6%
'26/11/0538.55-1.1-2.77%-3.4%220-20.5-8.52%+0.62%+5.75%-4.03%
'26/11/0439.65+0.6+1.54%-1.92%240.5+1+0.42%+1.04%+1.12%-2.96%
'26/11/0339.05-1.35-3.34%-5.2%239.5-18-6.99%-6.02%+3.65%+0.82%
'26/11/0240.4-0.5-1.22%-6.36%257.5+1.5+0.59%-5.47%-1.81%-0.89%
'26/10/3040.9-1.2-2.85%-9.03%256-14.5-5.36%-10.5%+2.51%+1.51%
'26/10/2942.1-0.3-0.71%-9.67%270.5-2-0.73%-11.2%+0.02%+1.52%
'26/10/2842.4+1.1+2.66%-7.26%272.5+18+7.07%-4.91%-4.41%-2.35%
'26/10/2741.3-0.3-0.72%-7.93%254.5+6.5+2.62%-2.42%-3.34%-5.51%
'26/10/2241.6-0.45-1.07%-8.92%248-18-6.77%-9.02%+5.7%+0.1%
'26/10/2142.05+0.3+0.72%-8.26%266+10+3.91%-5.47%-3.19%-2.79%
'26/10/2041.75-0.25-0.6%-8.81%256-7-2.66%-7.98%+2.06%-0.82%
'26/10/1942-1.15-2.67%-11.2%263-11-4.01%-11.7%+1.34%+0.44%
'26/10/1643.15+0.45+1.05%-10.3%274+3.5+1.29%-10.5%-0.24%+0.23%
'26/10/1542.7-1.1-2.51%-12.6%270.5-28-9.38%-18.9%+6.87%+6.37%
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1443.8+0.9+2.1%-10.7%298.5+2.5+0.84%-18.2%+1.26%+7.52%
'26/10/1342.9+0.85+2.02%-8.92%296-8.5-2.79%-20.5%+4.81%+11.6%
'26/10/1242.05+0.5+1.2%-7.82%304.5-3.5-1.14%-21.4%+2.34%+13.6%
'26/10/0841.55-0.15-0.36%-8.15%308+0.5+0.16%-21.3%-0.52%+13.1%
'26/10/0741.7-0.1-0.24%-8.37%307.5-3-0.97%-22.1%+0.73%+13.7%
'26/10/0641.8-0.6-1.42%-9.67%310.5+13+4.37%-18.7%-5.79%+8.99%
'26/10/0542.400%-9.67%297.5-10.5-3.41%-21.4%+3.41%+11.8%
'26/10/0242.400%-9.67%308+15.5+5.3%-17.3%-5.3%+7.6%
'26/10/0142.4-0.2-0.47%-10.1%292.5+3+1.04%-16.4%-1.51%+6.31%
'26/09/3042.6+0.6+1.43%-8.81%289.5+8.5+3.02%-13.9%-1.59%+5.07%
'26/09/2942+0.2+0.48%-8.37%281-6-2.09%-15.7%+2.57%+7.31%
'26/09/2441.8+0.2+0.48%-7.93%287+0.5+0.17%-15.5%+0.31%+7.6%
'26/09/2341.6+0.15+0.36%-7.6%286.5-5.5-1.88%-17.1%+2.24%+9.52%
'26/09/2241.45-0.45-1.07%-8.59%292-0.5-0.17%-17.3%-0.9%+8.67%
'26/09/2141.9+0.3+0.72%-7.93%292.5+8.5+2.99%-14.8%-2.27%+6.86%
'26/09/1841.6-0.2-0.48%-8.37%284+9.5+3.46%-11.8%-3.94%+3.47%
'26/09/1741.8+0.3+0.72%-7.71%274.500%-11.8%+0.72%+4.13%
'26/09/1641.5+0.7+1.72%-6.13%274.5+6.5+2.43%-9.7%-0.71%+3.57%
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1540.8-0.6-1.45%-7.49%268-3.5-1.29%-10.9%-0.16%+3.38%
'26/09/1441.4-0.15-0.36%-7.82%271.5-1.5-0.55%-11.4%+0.19%+3.53%
'26/09/1141.55-0.5-1.19%-8.92%273-10.5-3.7%-14.6%+2.51%+5.72%
'26/09/1042.05+0.2+0.48%-8.48%283.5+2.5+0.89%-13.9%-0.41%+5.4%
'26/09/0941.85-1.45-3.35%-11.5%281+5.5+2%-12.2%-5.35%+0.61%
'26/09/0843.3+0.05+0.12%-11.4%275.5-4.5-1.61%-13.6%+1.73%+2.13%
'26/09/0743.25-0.7-1.59%-12.9%280+3.5+1.27%-12.5%-2.86%-0.38%
'26/09/0443.95-0.2-0.45%-13.3%276.5+1.5+0.55%-12%-1%-1.25%
'26/09/0344.15-0.5-1.12%-14.2%275-3-1.08%-12.9%-0.04%-1.27%
'26/09/0244.65+0.4+0.9%-13.4%278-6-2.11%-14.8%+3.01%+1.34%
'26/09/0144.25-0.3-0.67%-14%284+7+2.53%-12.6%-3.2%-1.39%
'26/08/3144.55-0.5-1.11%-15%277-10-3.48%-15.7%+2.37%+0.7%
'26/08/2845.05-0.15-0.33%-15.3%287+10+3.61%-12.6%-3.94%-2.63%
'26/08/2745.2-0.2-0.44%-15.6%277-9-3.15%-15.4%+2.71%-0.25%
'26/08/2645.4-0.55-1.2%-16.6%286+12.5+4.57%-11.5%-5.77%-5.13%
'26/08/2545.95-0.85-1.82%-18.2%273.5+4+1.48%-10.2%-3.3%-7.96%
'26/08/2446.8+1.35+2.97%-15.7%269.5+2+0.75%-9.53%+2.22%-6.2%
'26/08/2145.45+0.1+0.22%-15.5%267.5-1-0.37%-9.87%+0.59%-5.68%
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2045.35+0.35+0.78%-14.9%268.5+6+2.29%-7.81%-1.51%-7.08%
'26/08/1945-0.6-1.32%-16%262.5-3-1.13%-8.85%-0.19%-7.16%
'26/08/1845.6-1.1-2.36%-18%265.5-12.5-4.5%-12.9%+2.14%-5.04%
'26/08/1746.7-1.55-3.21%-20.6%27800%-12.9%-3.21%-7.67%
'26/08/1448.25-0.35-0.72%-21.2%278-5-1.77%-14.5%+1.05%-6.71%
'26/08/1348.6-1.7-3.38%-23.9%283+1.5+0.53%-14%-3.91%-9.82%
'26/08/1250.3-0.1-0.2%-24%281.5-1-0.35%-14.3%+0.15%-9.67%
'26/08/1150.4+1.05+2.13%-22.4%282.5-6-2.08%-16.1%+4.21%-6.27%
'26/08/1049.35+2.3+4.89%-18.6%288.5+26+9.9%-7.81%-5.01%-10.8%
'26/08/0747.05-0.8-1.67%-20%262.5-7-2.6%-10.2%+0.93%-9.75%
'26/08/0647.85+1.95+4.25%-16.6%269.5+13+5.07%-5.65%-0.82%-10.9%
'26/08/0547.8-0.4-0.83%-16.6%256.500%-5.65%-0.83%-10.9%
'26/08/0448.2+1.5+3.21%-13.9%256.5+18+7.55%+1.47%-4.34%-15.4%
'26/08/0346.7+2.4+5.42%-9.26%238.5+3+1.27%+2.76%+4.15%-12%
'26/07/3144.3+2.2+5.23%-4.51%235.5+21+9.79%+12.8%-4.56%-17.3%
'26/07/3042.1-1.35-3.11%-7.48%214.5-14-6.13%+5.91%+3.02%-13.4%
'26/07/2943.45-2.5-5.44%-12.5%233-18.5-7.36%-1.99%+1.92%-10.5%
'26/07/2845.95-3-6.13%-17.9%251.5-27.5-9.86%-11.6%+3.73%-6.23%
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2748.95-1.05-2.1%-19.6%279-0.5-0.18%-11.8%-1.92%-7.79%
'26/07/2450-0.5-0.99%-20.4%279.5-14.5-4.93%-16.2%+3.94%-4.24%
'26/07/2350.5+0.3+0.6%-19.9%29400%-16.2%+0.6%-3.76%
'26/07/2250.2+0.9+1.83%-18.5%294+22+8.09%-9.38%-6.26%-9.08%
'26/07/2149.3+1.4+2.92%-16.1%272+5.5+2.06%-7.5%+0.86%-8.57%
'26/07/2047.9-0.9-1.84%-17.6%266.5-21.5-7.47%-14.4%+5.63%-3.21%
'26/07/1748.8-5.4-9.96%-25.8%288-28.5-9%-22.1%-0.96%-3.71%
'26/07/1654.2-1.4-2.52%-27.7%316.5+2.5+0.8%-21.5%-3.32%-6.2%
'26/07/1555.6+5+9.88%-20.6%314+10+3.29%-18.9%+6.59%-1.64%
'26/07/1450.6-0.3-0.59%-21%304-8.5-2.72%-21.1%+2.13%+0.1%
'26/07/1350.9+1.3+2.62%-19%312.5-7.5-2.34%-23%+4.96%+4.02%
'26/07/0949.600%-19%320+2+0.63%-22.5%-0.63%+3.53%
'26/07/0849.6+0.2+0.4%-18.6%318-5.5-1.7%-23.8%+2.1%+5.18%
'26/07/0749.4-1-1.98%-20.2%323.5-21-6.1%-28.4%+4.12%+8.21%
'26/07/0650.400%-20.2%344.5+6.5+1.92%-27.1%-1.92%+6.83%
'26/07/0350.400%-20.2%338+4.5+1.35%-26.1%-1.35%+5.85%
'26/07/0250.4+0.6+1.2%-19.3%333.5-2-0.6%-26.5%+1.8%+7.25%
'26/07/0149.8+0.4+0.81%-18.6%335.5-2-0.59%-27%+1.4%+8.34%
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3049.4+0.6+1.23%-17.6%337.5+26.5+8.52%-20.7%-7.29%+3.12%
'26/06/2948.8-0.2-0.41%-18%311-3-0.96%-21.5%+0.55%+3.54%
'26/06/2649-0.25-0.51%-18.4%314-12-3.68%-24.4%+3.17%+6.01%
'26/06/2549.25-0.75-1.5%-19.6%326-12-3.55%-27.1%+2.05%+7.47%
'26/06/2450-0.2-0.4%-19.9%338-6-1.74%-28.3%+1.34%+8.42%
'26/06/2350.2-1-1.95%-21.5%344-22-6.01%-32.7%+4.06%+11.2%
'26/06/2251.2+1.7+3.43%-18.8%366+2.5+0.69%-32.2%+2.74%+13.4%
'26/06/1849.5+0.6+1.23%-17.8%363.5+18.5+5.36%-28.6%-4.13%+10.8%
'26/06/1748.9+0.1+0.2%-17.6%345-1.5-0.43%-28.9%+0.63%+11.2%
'26/06/1648.8-0.8-1.61%-19%346.5+19.5+5.96%-24.6%-7.57%+5.67%
'26/06/1549.600%-19%327-20.5-5.9%-29.1%+5.9%+10.1%
'26/06/1249.6-0.1-0.2%-19.1%347.5+14.5+4.35%-26%-4.55%+6.86%
'26/06/1149.7-0.5-1%-19.9%333+30+9.9%-18.6%-10.9%-1.27%
'26/06/1050.2-0.8-1.57%-21.2%303-18-5.61%-23.2%+4.04%+2.03%
'26/06/0951+3.1+6.47%-16.1%321+12+3.88%-20.2%+2.59%+4.15%
'26/06/0847.9-3.9-7.53%-22.4%309-29-8.58%-27.1%+1.05%+4.68%
'26/06/0551.8+1.8+3.6%-19.6%338-16-4.52%-30.4%+8.12%+10.8%
'26/06/0450+0.35+0.7%-19%354+11+3.21%-28.1%-2.51%+9.1%
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0349.65-0.05-0.1%-19.1%343-4-1.15%-29%+1.05%+9.85%
'26/06/0249.7+0.85+1.74%-17.7%347-19-5.19%-32.7%+6.93%+14.9%
'26/06/0148.85-1.45-2.88%-20.1%366-13-3.43%-35%+0.55%+14.9%
'26/05/2950.3+0.2+0.4%-19.8%379+21.5+6.01%-31%-5.61%+11.3%
'26/05/2850.1-0.6-1.18%-20.7%357.5+17+4.99%-27.6%-6.17%+6.9%
'26/05/2750.7+0.4+0.8%-20.1%340.5-1.5-0.44%-27.9%+1.24%+7.84%
'26/05/2650.3+1.1+2.24%-18.3%342+31+9.97%-20.7%-7.73%+2.45%
'26/05/2549.2-4.7-8.72%-25.4%311+28+9.89%-12.9%-18.6%-12.5%
'26/05/2253.9+1.4+2.67%-23.4%283+25.5+9.9%-4.27%-7.23%-19.2%
'26/05/2152.5+1.1+2.14%-21.8%257.5+23+9.81%+5.12%-7.67%-26.9%
'26/05/2051.4+2.6+5.33%-17.6%234.5+7.5+3.3%+8.59%+2.03%-26.2%
'26/05/1948.8+0.1+0.21%-17.5%227-23-9.2%-1.4%+9.41%-16.1%
'26/05/1848.7+0.8+1.67%-16.1%250+2+0.81%-0.6%+0.86%-15.5%
'26/05/1547.9+1.5+3.23%-13.4%248+19+8.3%+7.64%-5.07%-21%
'26/05/1446.4+3.45+8.03%-6.4%229-3-1.29%+6.25%+9.32%-12.7%
'26/05/1342.95-1.5-3.37%-9.56%232+5.5+2.43%+8.83%-5.8%-18.4%
'26/05/1244.45+0.45+1.02%-8.64%226.5+1+0.44%+9.31%+0.58%-17.9%
'26/05/1144+0.15+0.34%-8.32%225.5+3.5+1.58%+11%-1.24%-19.4%
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0843.85+0.95+2.21%-6.29%222-8.5-3.69%+6.94%+5.9%-13.2%
'26/05/0742.9+0.5+1.18%-5.19%230.5-4-1.71%+5.12%+2.89%-10.3%
'26/05/0642.4+3.85+9.99%+4.28%234.5+7+3.08%+8.35%+6.91%-4.07%
'26/05/0538.55+0.65+1.72%+6.07%227.5+4.5+2.02%+10.5%-0.3%-4.47%
'26/05/0437.9+2.15+6.01%+12.4%223+20+9.85%+21.4%-3.84%-8.98%
'26/04/3035.75-0.1-0.28%+12.1%203-1.5-0.73%+20.5%+0.45%-8.4%
'26/04/2935.85-0.35-0.97%+11%204.5-14-6.41%+12.8%+5.44%-1.76%
'26/04/2836.2+0.55+1.54%+12.8%218.5+1.5+0.69%+13.6%+0.85%-0.83%
'26/04/2735.65+1.05+3.03%+16.2%217+7+3.33%+17.4%-0.3%-1.2%
'26/04/2434.6-0.4-1.14%+14.9%210+3+1.45%+19.1%-2.59%-4.22%
'26/04/2335-0.15-0.43%+14.4%207-11.5-5.26%+12.8%+4.83%+1.55%
'26/04/2235.15+0.3+0.86%+15.4%218.5+5.5+2.58%+15.7%-1.72%-0.38%
'26/04/2134.85+0.3+0.87%+16.4%213+5+2.4%+18.5%-1.53%-2.16%
'26/04/2034.55-0.1-0.29%+16%208+0.5+0.24%+18.8%-0.53%-2.78%
'26/04/1734.65+0.45+1.32%+17.5%207.5-5-2.35%+16%+3.67%+1.54%
'26/04/1634.2+0.3+0.88%+18.6%212.5+2.5+1.19%+17.4%-0.31%+1.2%
'26/04/1533.9-0.55-1.6%+16.7%210-7.5-3.45%+13.3%+1.85%+3.36%
'26/04/1434.45+0.15+0.44%+17.2%217.5-1-0.46%+12.8%+0.9%+4.39%
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1334.3+0.75+2.24%+19.8%218.5+4+1.86%+14.9%+0.38%+4.9%
'26/04/1033.55+0.55+1.67%+21.8%214.5+5+2.39%+17.7%-0.72%+4.16%
'26/04/0933-0.1-0.3%+21.5%209.5-1.5-0.71%+16.8%+0.41%+4.63%
'26/04/0833.1+0.65+2%+23.9%211+19+9.9%+28.4%-7.9%-4.5%
'26/04/0732.45+0.6+1.88%+26.2%192-10-4.95%+22%+6.83%+4.19%
'26/04/0231.85-0.75-2.3%+23.3%202+7+3.59%+26.4%-5.89%-3.1%
'26/04/0132.6+0.8+2.52%+26.4%195+8+4.28%+31.8%-1.76%-5.4%
'26/03/3131.8-0.5-1.55%+24.5%187-9-4.59%+25.8%+3.04%-1.31%
'26/03/3032.3-0.2-0.62%+23.7%196+1+0.51%+26.4%-1.13%-2.72%
'26/03/2732.5-0.6-1.81%+21.5%195-3.5-1.76%+24.2%-0.05%-2.73%
'26/03/2633.1-0.35-1.05%+20.2%198.5-5-2.46%+21.1%+1.41%-0.95%
'26/03/2533.45+0.3+0.9%+21.3%203.5+11.5+5.99%+28.4%-5.09%-7.12%
'26/03/2433.15-0.15-0.45%+20.7%19200%+28.4%-0.45%-7.66%
'26/03/2333.3-2.45-6.85%+12.4%192-9.5-4.71%+22.3%-2.14%-9.88%
'26/03/2035.75+0.55+1.56%+14.2%201.5-4-1.95%+20%+3.51%-5.75%
'26/03/1935.2+0.55+1.59%+16%205.5-5.5-2.61%+16.8%+4.2%-0.81%
'26/03/1834.65+1.3+3.9%+20.5%211+8.5+4.2%+21.7%-0.3%-1.19%
'26/03/1733.35+1.5+4.71%+26.2%202.5-1.5-0.74%+20.8%+5.45%+5.38%
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1631.85+1.45+4.77%+32.2%204+3+1.49%+22.6%+3.28%+9.6%
'26/03/1330.4+0.05+0.16%+32.5%201-3.5-1.71%+20.5%+1.87%+11.9%
'26/03/1230.35+0.35+1.17%+34%204.5-11-5.1%+14.4%+6.27%+19.6%
'26/03/1130+0.6+2.04%+36.7%215.5+1+0.47%+14.9%+1.57%+21.8%
'26/03/1029.4+0.2+0.68%+37.7%214.5+12+5.93%+21.7%-5.25%+15.9%
'26/03/0929.2-1-3.31%+33.1%202.5-22.5-10%+9.56%+6.69%+23.6%
'26/03/0630.2-0.05-0.17%+32.9%225+0.5+0.22%+9.8%-0.39%+23.1%
'26/03/0530.25+1.05+3.6%+37.7%224.5+7.5+3.46%+13.6%+0.14%+24.1%
'26/03/0429.2-1.5-4.89%+30.9%217-14-6.06%+6.71%+1.17%+24.2%
'26/03/0330.7-0.9-2.85%+27.2%231-22-8.7%-2.57%+5.85%+29.8%
'26/03/0231.6-0.25-0.78%+26.2%253-5-1.94%-4.46%+1.16%+30.7%
'26/02/2631.85+0.1+0.31%+26.6%25800%-4.46%+0.31%+31.1%
'26/02/2531.75-0.15-0.47%+26%258+0.5+0.19%-4.27%-0.66%+30.3%
'26/02/2431.900%+26%257.5+8.5+3.41%-1%-3.41%+27%
'26/02/2331.9+0.35+1.11%+27.4%249+6+2.47%+1.44%-1.36%+26%
'26/02/1131.55+0.7+2.27%+30.3%243+3+1.25%+2.71%+1.02%+27.6%
'26/02/1030.85+0.95+3.18%+34.4%240-3-1.23%+1.44%+4.41%+33%
'26/02/0929.9-0.1-0.33%+34%243+3.5+1.46%+2.92%-1.79%+31.1%
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630-0.5-1.64%+31.8%239.5-4.5-1.84%+1.02%+0.2%+30.8%
'26/02/0530.5-0.25-0.81%+30.7%244-8.5-3.37%-2.38%+2.56%+33.1%
'26/02/0430.75-0.2-0.65%+29.9%252.5-4.5-1.75%-4.09%+1.1%+34%
'26/02/0330.95+0.7+2.31%+32.9%257+12.5+5.11%+0.82%-2.8%+32.1%
'26/02/0230.25-0.55-1.79%+30.5%244.5-9.5-3.74%-2.95%+1.95%+33.5%
'26/01/3030.8+0.15+0.49%+31.2%254-1.5-0.59%-3.52%+1.08%+34.7%
'26/01/2930.65-0.1-0.33%+30.7%255.5-6-2.29%-5.74%+1.96%+36.5%
'26/01/2830.7500%+30.7%261.5-2-0.76%-6.45%+0.76%+37.2%
'26/01/2730.75+0.05+0.16%+30.9%263.5+6+2.33%-4.27%-2.17%+35.2%
'26/01/2630.7-0.1-0.32%+30.5%257.5+11+4.46%0%-4.78%+30.5%
'26/01/2330.8-0.4-1.28%+28.8%246.5-11-4.27%-4.27%+2.99%+33.1%
'26/01/2231.2-0.4-1.27%+27.2%257.5+18+7.52%+2.92%-8.79%+24.3%
'26/01/2131.6+1.05+3.44%+31.6%239.5-12-4.77%-1.99%+8.21%+33.6%
'26/01/2030.55-0.2-0.65%+30.7%251.5-11-4.19%-6.1%+3.54%+36.8%
'26/01/1930.75+0.2+0.65%+31.6%262.5-0.5-0.19%-6.27%+0.84%+37.9%
'26/01/1630.55-0.15-0.49%+30.9%263+5.5+2.14%-4.27%-2.63%+35.2%
'26/01/1530.7-0.2-0.65%+30.1%257.5+6+2.39%-1.99%-3.04%+32.1%
'26/01/1430.9+0.25+0.82%+31.2%251.5+9.5+3.93%+1.86%-3.11%+29.3%
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.65-0.55-1.76%+28.8%242+22+10%+12%-11.8%+16.8%
'26/01/1231.2+0.15+0.48%+29.5%220+20+10%+23.2%-9.52%+6.22%
'26/01/0931.05-0.45-1.43%+27.6%200-3-1.48%+21.4%+0.05%+6.19%
'26/01/0831.5-1.25-3.82%+22.7%203-2.5-1.22%+20%-2.6%+2.8%
'26/01/0732.75+0.8+2.5%+25.8%205.5+1.5+0.74%+20.8%+1.76%+4.99%
'26/01/0631.95+0.85+2.73%+29.3%204+2.5+1.24%+22.3%+1.49%+6.93%
'26/01/0531.1-0.2-0.64%+28.4%201.5+18+9.81%+34.3%-10.5%-5.9%
'26/01/0231.3+0.85+2.79%+32%183.5+10.5+6.07%+42.5%-3.28%-10.5%
'25/12/3130.45+0.1+0.33%+32.5%173-2-1.14%+40.9%+1.47%-8.4%
'25/12/3030.35+0.1+0.33%+32.9%175-1.5-0.85%+39.7%+1.18%-6.77%
'25/12/2930.25-0.15-0.49%+32.2%176.5+1.5+0.86%+40.9%-1.35%-8.62%
'25/12/2630.4-0.2-0.65%+31.4%175+10.5+6.38%+49.8%-7.03%-18.5%
'25/12/2430.6-0.2-0.65%+30.5%164.5+0.5+0.3%+50.3%-0.95%-19.8%
'25/12/2330.8-0.15-0.48%+29.9%164-8-4.65%+43.3%+4.17%-13.4%
'25/12/2230.95+0.35+1.14%+31.4%172+13+8.18%+55%-7.04%-23.7%
'25/12/1930.6+0.05+0.16%+31.6%159-2.5-1.55%+52.6%+1.71%-21%
'25/12/1830.55-0.1-0.33%+31.2%161.5-0.5-0.31%+52.2%-0.02%-21%
'25/12/1730.6500%+31.2%162+6.5+4.18%+58.5%-4.18%-27.4%
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.65+0.25+0.82%+32.2%155.5-3.5-2.2%+55%+3.02%-22.8%
'25/12/1530.4-0.2-0.65%+31.4%159-3-1.85%+52.2%+1.2%-20.8%
'25/12/1230.6-0.15-0.49%+30.7%16200%+52.2%-0.49%-21.4%
'25/12/1130.75+0.05+0.16%+30.9%162+3+1.89%+55%-1.73%-24.1%
'25/12/1030.7-0.15-0.49%+30.3%159-1.5-0.93%+53.6%+0.44%-23.3%
'25/12/0930.85+0.4+1.31%+32%160.5+0.5+0.31%+54.1%+1%-22%
'25/12/0830.45+0.35+1.16%+33.6%160+3+1.91%+57%-0.75%-23.5%
'25/12/0530.1-0.05-0.17%+33.3%157+1+0.64%+58%-0.81%-24.7%
'25/12/0430.15+0.05+0.17%+33.6%156-2.5-1.58%+55.5%+1.75%-22%
'25/12/0330.1-0.05-0.17%+33.3%158.5+3+1.93%+58.5%-2.1%-25.2%
'25/12/0230.15+0.05+0.17%+33.6%155.5+2+1.3%+60.6%-1.13%-27%
'25/12/0130.1-0.45-1.47%+31.6%153.5-3.5-2.23%+57%+0.76%-25.4%
'25/11/2830.55+0.25+0.83%+32.7%157+1.5+0.96%+58.5%-0.13%-25.8%
'25/11/2730.3+0.1+0.33%+33.1%155.5+1+0.65%+59.5%-0.32%-26.4%
'25/11/2630.2+0.2+0.67%+34%154.5+2.5+1.64%+62.2%-0.97%-28.2%
'25/11/2530+0.55+1.87%+36.5%152+0.5+0.33%+62.7%+1.54%-26.2%
'25/11/2429.45+0.4+1.38%+38.4%151.5+0.5+0.33%+63.2%+1.05%-24.9%
'25/11/2129.05-0.55-1.86%+35.8%151-7.5-4.73%+55.5%+2.87%-19.7%
交易
日期		3033 威健6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.6+0.25+0.85%+37%158.5+4.5+2.92%+60.1%-2.07%-23.1%
'25/11/1929.35-0.25-0.84%+35.8%154-6.5-4.05%+53.6%+3.21%-17.8%
'25/11/1829.6-0.55-1.82%+33.3%160.5-4-2.43%+49.8%+0.61%-16.5%
'25/11/1730.15-0.3-0.99%+32%164.5+4+2.49%+53.6%-3.48%-21.6%
'25/11/1430.45-0.35-1.14%+30.5%160.5-9.5-5.59%+45%+4.45%-14.5%
'25/11/1330.8-0.25-0.81%+29.5%170+2+1.19%+46.7%-2%-17.3%
'25/11/1231.05+0.05+0.16%+29.7%168-1.5-0.88%+45.4%+1.04%-15.8%