≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3043 科風 / K線比較(日)

3043 科風

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.25+0.1+0.55%2.47%18.518.518.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3462.24萬60568股/筆18.250.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165299.8萬1551.07張/筆18.16+0.8 (+4.58%)

連續漲跌: 連2漲  ( +0.9元 / +5.16%)

財報評分: 最新28分 / 平均30分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 科風召開法說會相關訊息 (公告訊息 08/21 17:20)

• 修正科風2025年度股東會年報部分內容 (公告訊息 08/13 17:34)

• 科風董事會決議設置永續發展委員會及委員名單 (公告訊息 08/12 19:15)

• 科風薪酬委員會委員變動 (公告訊息 08/12 19:14)

• 科風2026年第2季資金貸與超限改善計畫執行情形 (公告訊息 08/12 17:38)

• 科風董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:34)

• 科風得知由加拿大客戶端提起民事訴訟案 (公告訊息 08/05 18:32)

• 科風2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:50)

• 科風董事會推選董事長 (公告訊息 06/25 18:31)

• 科風薪資報酬委員會成員任期屆滿 (公告訊息 06/25 18:31)

• 科風第三屆審計委員會委員名單 (公告訊息 06/25 18:30)

• 科風法人董事指派代表人 (公告訊息 06/25 18:30)

• 科風2026年股東常會通過解除新任董事及其代表人競業禁止限制 (公告訊息 06/25 18:29)

• 科風2026年股東常會改選董事及獨立董事當選名單 (公告訊息 06/25 18:28)

• 科風2026年股東常會重要決議 (公告訊息 06/25 18:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1018.35+0.1+0.55%+0.55%230+6.5+2.91%+2.91%-2.36%-2.36%
'26/11/0918.25+0.8+4.58%+5.16%223.5+20+9.83%+13%-5.25%-7.86%
'26/11/0617.45-0.65-3.59%+1.38%203.5-16.5-7.5%+4.55%+3.91%-3.16%
'26/11/0518.1-0.55-2.95%-1.61%220-20.5-8.52%-4.37%+5.57%+2.76%
'26/11/0418.65+0.05+0.27%-1.34%240.5+1+0.42%-3.97%-0.15%+2.62%
'26/11/0318.6-0.2-1.06%-2.39%239.5-18-6.99%-10.7%+5.93%+8.29%
'26/11/0218.8+0.05+0.27%-2.13%257.5+1.5+0.59%-10.2%-0.32%+8.02%
'26/10/3018.75-0.4-2.09%-4.18%256-14.5-5.36%-15%+3.27%+10.8%
'26/10/2919.15-0.2-1.03%-5.17%270.5-2-0.73%-15.6%-0.3%+10.4%
'26/10/2819.35+0.25+1.31%-3.93%272.5+18+7.07%-9.63%-5.76%+5.7%
'26/10/2719.100%-3.93%254.5+6.5+2.62%-7.26%-2.62%+3.33%
'26/10/2219.1-0.2-1.04%-4.92%248-18-6.77%-13.5%+5.73%+8.61%
'26/10/2119.3+0.05+0.26%-4.68%266+10+3.91%-10.2%-3.65%+5.48%
'26/10/2019.25-0.1-0.52%-5.17%256-7-2.66%-12.5%+2.14%+7.38%
'26/10/1919.35-0.35-1.78%-6.85%263-11-4.01%-16.1%+2.23%+9.21%
'26/10/1619.7+0.2+1.03%-5.9%274+3.5+1.29%-15%-0.26%+9.07%
'26/10/1519.5-0.55-2.74%-8.48%270.5-28-9.38%-22.9%+6.64%+14.5%
'26/10/1420.05+0.1+0.5%-8.02%298.5+2.5+0.84%-22.3%-0.34%+14.3%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.95-0.4-1.97%-9.83%296-8.5-2.79%-24.5%+0.82%+14.6%
'26/10/1220.35-0.2-0.97%-10.7%304.5-3.5-1.14%-25.3%+0.17%+14.6%
'26/10/0820.55-0.3-1.44%-12%308+0.5+0.16%-25.2%-1.6%+13.2%
'26/10/0720.8500%-12%307.5-3-0.97%-25.9%+0.97%+13.9%
'26/10/0620.8500%-12%310.5+13+4.37%-22.7%-4.37%+10.7%
'26/10/0520.85+0.1+0.48%-11.6%297.5-10.5-3.41%-25.3%+3.89%+13.8%
'26/10/0220.75+0.5+2.47%-9.38%308+15.5+5.3%-21.4%-2.83%+12%
'26/10/0120.25-0.1-0.49%-9.83%292.5+3+1.04%-20.6%-1.53%+10.7%
'26/09/3020.35+0.25+1.24%-8.71%289.5+8.5+3.02%-18.1%-1.78%+9.44%
'26/09/2920.1-0.5-2.43%-10.9%281-6-2.09%-19.9%-0.34%+8.94%
'26/09/2420.6-0.3-1.44%-12.2%287+0.5+0.17%-19.7%-1.61%+7.52%
'26/09/2320.9+0.2+0.97%-11.4%286.5-5.5-1.88%-21.2%+2.85%+9.88%
'26/09/2220.7-0.15-0.72%-12%292-0.5-0.17%-21.4%-0.55%+9.38%
'26/09/2120.85+0.2+0.97%-11.1%292.5+8.5+2.99%-19%-2.02%+7.88%
'26/09/1820.65+0.2+0.98%-10.3%284+9.5+3.46%-16.2%-2.48%+5.94%
'26/09/1720.4500%-10.3%274.500%-16.2%0%+5.94%
'26/09/1620.45+0.35+1.74%-8.71%274.5+6.5+2.43%-14.2%-0.69%+5.47%
'26/09/1520.1+0.1+0.5%-8.25%268-3.5-1.29%-15.3%+1.79%+7.04%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420-0.25-1.23%-9.38%271.5-1.5-0.55%-15.8%-0.68%+6.37%
'26/09/1120.25-0.2-0.98%-10.3%273-10.5-3.7%-18.9%+2.72%+8.6%
'26/09/1020.45-0.45-2.15%-12.2%283.5+2.5+0.89%-18.1%-3.04%+5.95%
'26/09/0920.9+0.05+0.24%-12%281+5.5+2%-16.5%-1.76%+4.53%
'26/09/0820.85-0.1-0.48%-12.4%275.5-4.5-1.61%-17.9%+1.13%+5.45%
'26/09/0720.95+0.05+0.24%-12.2%280+3.5+1.27%-16.8%-1.03%+4.62%
'26/09/0420.9+0.05+0.24%-12%276.5+1.5+0.55%-16.4%-0.31%+4.37%
'26/09/0320.85-0.35-1.65%-13.4%275-3-1.08%-17.3%-0.57%+3.82%
'26/09/0221.2-0.15-0.7%-14.1%278-6-2.11%-19%+1.41%+4.96%
'26/09/0121.35+0.35+1.67%-12.6%284+7+2.53%-17%-0.86%+4.35%
'26/08/3121-0.1-0.47%-13%277-10-3.48%-19.9%+3.01%+6.83%
'26/08/2821.1-0.3-1.4%-14.3%287+10+3.61%-17%-5.01%+2.72%
'26/08/2721.4-0.5-2.28%-16.2%277-9-3.15%-19.6%+0.87%+3.37%
'26/08/2621.9+0.75+3.55%-13.2%286+12.5+4.57%-15.9%-1.02%+2.67%
'26/08/2521.15-0.05-0.24%-13.4%273.5+4+1.48%-14.7%-1.72%+1.21%
'26/08/2421.2+0.2+0.95%-12.6%269.5+2+0.75%-14%+0.2%+1.4%
'26/08/2121-0.25-1.18%-13.6%267.5-1-0.37%-14.3%-0.81%+0.69%
'26/08/2021.25+0.2+0.95%-12.8%268.5+6+2.29%-12.4%-1.34%-0.45%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.05-0.1-0.47%-13.2%262.5-3-1.13%-13.4%+0.66%+0.13%
'26/08/1821.15-0.2-0.94%-14.1%265.5-12.5-4.5%-17.3%+3.56%+3.21%
'26/08/1721.35+0.2+0.95%-13.2%27800%-17.3%+0.95%+4.03%
'26/08/1421.15+0.55+2.67%-10.9%278-5-1.77%-18.7%+4.44%+7.81%
'26/08/1320.600%-10.9%283+1.5+0.53%-18.3%-0.53%+7.37%
'26/08/1220.6+0.25+1.23%-9.83%281.5-1-0.35%-18.6%+1.58%+8.76%
'26/08/1120.35-0.25-1.21%-10.9%282.5-6-2.08%-20.3%+0.87%+9.35%
'26/08/1020.6+0.65+3.26%-8.02%288.5+26+9.9%-12.4%-6.64%+4.36%
'26/08/0719.95-0.1-0.5%-8.48%262.5-7-2.6%-14.7%+2.1%+6.18%
'26/08/0620.05-0.2-0.99%-9.38%269.5+13+5.07%-10.3%-6.06%+0.95%
'26/08/0520.25+0.55+2.79%-6.85%256.500%-10.3%+2.79%+3.48%
'26/08/0419.700%-6.85%256.5+18+7.55%-3.56%-7.55%-3.29%
'26/08/0319.7+0.2+1.03%-5.9%238.5+3+1.27%-2.34%-0.24%-3.56%
'26/07/3119.5+0.85+4.56%-1.61%235.5+21+9.79%+7.23%-5.23%-8.83%
'26/07/3018.65-0.2-1.06%-2.65%214.5-14-6.13%+0.66%+5.07%-3.31%
'26/07/2918.85-0.65-3.33%-5.9%233-18.5-7.36%-6.76%+4.03%+0.86%
'26/07/2819.5-1.2-5.8%-11.4%251.5-27.5-9.86%-15.9%+4.06%+4.6%
'26/07/2720.7-0.05-0.24%-11.6%279-0.5-0.18%-16.1%-0.06%+4.53%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.75-0.15-0.72%-12.2%279.5-14.5-4.93%-20.2%+4.21%+8.04%
'26/07/2320.9-0.3-1.42%-13.4%29400%-20.2%-1.42%+6.79%
'26/07/2221.2+0.2+0.95%-12.6%294+22+8.09%-13.8%-7.14%+1.17%
'26/07/2121+0.2+0.96%-11.8%272+5.5+2.06%-12%-1.1%+0.23%
'26/07/2020.8+0.35+1.71%-10.3%266.5-21.5-7.47%-18.6%+9.18%+8.31%
'26/07/1720.45-1.8-8.09%-17.5%288-28.5-9%-25.9%+0.91%+8.38%
'26/07/1622.25-0.15-0.67%-18.1%316.5+2.5+0.8%-25.3%-1.47%+7.24%
'26/07/1522.4+0.6+2.75%-15.8%314+10+3.29%-22.9%-0.54%+7.04%
'26/07/1421.8-1-4.39%-19.5%304-8.5-2.72%-25%-1.67%+5.44%
'26/07/1322.8+1.15+5.31%-15.2%312.5-7.5-2.34%-26.7%+7.65%+11.5%
'26/07/0921.65-0.2-0.92%-16%320+2+0.63%-26.3%-1.55%+10.2%
'26/07/0821.85-0.05-0.23%-16.2%318-5.5-1.7%-27.5%+1.47%+11.3%
'26/07/0721.9-1.15-4.99%-20.4%323.5-21-6.1%-31.9%+1.11%+11.5%
'26/07/0623.05+0.05+0.22%-20.2%344.5+6.5+1.92%-30.6%-1.7%+10.4%
'26/07/032300%-20.2%338+4.5+1.35%-29.7%-1.35%+9.47%
'26/07/0223+1.4+6.48%-15%333.5-2-0.6%-30.1%+7.08%+15.1%
'26/07/0121.6-0.6-2.7%-17.3%335.5-2-0.59%-30.5%-2.11%+13.2%
'26/06/3022.2+0.35+1.6%-16%337.5+26.5+8.52%-24.6%-6.92%+8.58%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.85+0.35+1.63%-14.7%311-3-0.96%-25.3%+2.59%+10.7%
'26/06/2621.5-1.1-4.87%-18.8%314-12-3.68%-28.1%-1.19%+9.26%
'26/06/2522.6-0.1-0.44%-19.2%326-12-3.55%-30.6%+3.11%+11.5%
'26/06/2422.700%-19.2%338-6-1.74%-31.8%+1.74%+12.7%
'26/06/2322.7-0.65-2.78%-21.4%344-22-6.01%-35.9%+3.23%+14.5%
'26/06/2223.35-0.45-1.89%-22.9%366+2.5+0.69%-35.5%-2.58%+12.6%
'26/06/1823.8-0.2-0.83%-23.5%363.5+18.5+5.36%-32%-6.19%+8.49%
'26/06/1724+0.15+0.63%-23.1%345-1.5-0.43%-32.3%+1.06%+9.26%
'26/06/1623.85+1.15+5.07%-19.2%346.5+19.5+5.96%-28.3%-0.89%+9.12%
'26/06/1522.7-0.25-1.09%-20%327-20.5-5.9%-32.5%+4.81%+12.5%
'26/06/1222.95+0.55+2.46%-18.1%347.5+14.5+4.35%-29.6%-1.89%+11.5%
'26/06/1122.4-0.45-1.97%-19.7%333+30+9.9%-22.6%-11.9%+2.91%
'26/06/1022.85-1.15-4.79%-23.5%303-18-5.61%-26.9%+0.82%+3.41%
'26/06/0924+0.15+0.63%-23.1%321+12+3.88%-24.1%-3.25%+1.05%
'26/06/0823.85+1.5+6.71%-17.9%309-29-8.58%-30.6%+15.3%+12.7%
'26/06/0522.35-1.85-7.64%-24.2%338-16-4.52%-33.8%-3.12%+9.58%
'26/06/0424.2+2.2+10%-16.6%354+11+3.21%-31.6%+6.79%+15%
'26/06/0322+0.45+2.09%-14.8%343-4-1.15%-32.4%+3.24%+17.6%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.5500%-14.8%347-19-5.19%-35.9%+5.19%+21.1%
'26/06/0121.55+0.55+2.62%-12.6%366-13-3.43%-38.1%+6.05%+25.5%
'26/05/2921+0.2+0.96%-11.8%379+21.5+6.01%-34.4%-5.05%+22.6%
'26/05/2820.8+0.25+1.22%-10.7%357.5+17+4.99%-31.1%-3.77%+20.4%
'26/05/2720.55-0.15-0.72%-11.4%340.5-1.5-0.44%-31.4%-0.28%+20.1%
'26/05/2620.7-0.35-1.66%-12.8%342+31+9.97%-24.6%-11.6%+11.8%
'26/05/2521.05-0.35-1.64%-14.3%311+28+9.89%-17.1%-11.5%+2.89%
'26/05/2221.4+0.15+0.71%-13.6%283+25.5+9.9%-8.93%-9.19%-4.72%
'26/05/2121.25-0.35-1.62%-15%257.5+23+9.81%0%-11.4%-15%
'26/05/2021.6+1.95+9.92%-6.62%234.5+7.5+3.3%+3.3%+6.62%-9.92%
'26/05/1919.65+0.05+0.26%-6.38%227-23-9.2%-6.2%+9.46%-0.18%
'26/05/1819.600%-6.38%250+2+0.81%-5.44%-0.81%-0.93%
'26/05/1519.6+0.05+0.26%-6.14%248+19+8.3%+2.4%-8.04%-8.54%
'26/05/1419.55-0.25-1.26%-7.32%229-3-1.29%+1.08%+0.03%-8.4%
'26/05/1319.8-0.3-1.49%-8.71%232+5.5+2.43%+3.53%-3.92%-12.2%
'26/05/1220.1-0.05-0.25%-8.93%226.5+1+0.44%+3.99%-0.69%-12.9%
'26/05/1120.15-0.2-0.98%-9.83%225.5+3.5+1.58%+5.63%-2.56%-15.5%
'26/05/0820.35+0.45+2.26%-7.79%222-8.5-3.69%+1.74%+5.95%-9.52%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.9-0.15-0.75%-8.48%230.5-4-1.71%0%+0.96%-8.48%
'26/05/0620.05-0.05-0.25%-8.71%234.5+7+3.08%+3.08%-3.33%-11.8%
'26/05/0520.1-0.25-1.23%-9.83%227.5+4.5+2.02%+5.16%-3.25%-15%
'26/05/0420.35-0.15-0.73%-10.5%223+20+9.85%+15.5%-10.6%-26%
'26/04/3020.5+0.1+0.49%-10%203-1.5-0.73%+14.7%+1.22%-24.7%
'26/04/2920.4-0.2-0.97%-10.9%204.5-14-6.41%+7.32%+5.44%-18.2%
'26/04/2820.6-0.2-0.96%-11.8%218.5+1.5+0.69%+8.06%-1.65%-19.8%
'26/04/2720.8-2-8.77%-19.5%217+7+3.33%+11.7%-12.1%-31.2%
'26/04/2422.8+0.5+2.24%-17.7%210+3+1.45%+13.3%+0.79%-31%
'26/04/2322.3+0.85+3.96%-14.5%207-11.5-5.26%+7.32%+9.22%-21.8%
'26/04/2221.45+0.55+2.63%-12.2%218.5+5.5+2.58%+10.1%+0.05%-22.3%
'26/04/2120.9+0.4+1.95%-10.5%213+5+2.4%+12.7%-0.45%-23.2%
'26/04/2020.5+0.35+1.74%-8.93%208+0.5+0.24%+13%+1.5%-21.9%
'26/04/1720.15-0.05-0.25%-9.16%207.5-5-2.35%+10.4%+2.1%-19.5%
'26/04/1620.2+0.8+4.12%-5.41%212.5+2.5+1.19%+11.7%+2.93%-17.1%
'26/04/1519.4+0.05+0.26%-5.17%210-7.5-3.45%+7.82%+3.71%-13%
'26/04/1419.3500%-5.17%217.5-1-0.46%+7.32%+0.46%-12.5%
'26/04/1319.35+0.05+0.26%-4.92%218.5+4+1.86%+9.32%-1.6%-14.2%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.3-0.4-2.03%-6.85%214.5+5+2.39%+11.9%-4.42%-18.8%
'26/04/0919.7+0.1+0.51%-6.38%209.5-1.5-0.71%+11.1%+1.22%-17.5%
'26/04/0819.6+0.3+1.55%-4.92%211+19+9.9%+22.1%-8.35%-27.1%
'26/04/0719.3-0.2-1.03%-5.9%192-10-4.95%+16.1%+3.92%-22%
'26/04/0219.5-0.5-2.5%-8.25%202+7+3.59%+20.3%-6.09%-28.5%
'26/04/0120+0.35+1.78%-6.62%195+8+4.28%+25.4%-2.5%-32%
'26/03/3119.65-0.6-2.96%-9.38%187-9-4.59%+19.6%+1.63%-29%
'26/03/3020.25-0.35-1.7%-10.9%196+1+0.51%+20.3%-2.21%-31.2%
'26/03/2720.600%-10.9%195-3.5-1.76%+18.1%+1.76%-29.1%
'26/03/2620.600%-10.9%198.5-5-2.46%+15.2%+2.46%-26.2%
'26/03/2520.6+0.15+0.73%-10.3%203.5+11.5+5.99%+22.1%-5.26%-32.4%
'26/03/2420.45+0.05+0.25%-10%19200%+22.1%+0.25%-32.2%
'26/03/2320.4-0.7-3.32%-13%192-9.5-4.71%+16.4%+1.39%-29.4%
'26/03/2021.1-0.05-0.24%-13.2%201.5-4-1.95%+14.1%+1.71%-27.4%
'26/03/1921.15+0.1+0.48%-12.8%205.5-5.5-2.61%+11.1%+3.09%-24%
'26/03/1821.05-0.25-1.17%-13.8%211+8.5+4.2%+15.8%-5.37%-29.7%
'26/03/1721.3+0.2+0.95%-13%202.5-1.5-0.74%+15%+1.69%-28%
'26/03/1621.1-0.25-1.17%-14.1%204+3+1.49%+16.7%-2.66%-30.7%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.35+0.05+0.23%-13.8%201-3.5-1.71%+14.7%+1.94%-28.5%
'26/03/1221.3-0.1-0.47%-14.3%204.5-11-5.1%+8.82%+4.63%-23.1%
'26/03/1121.4+0.65+3.13%-11.6%215.5+1+0.47%+9.32%+2.66%-20.9%
'26/03/1020.75-0.25-1.19%-12.6%214.5+12+5.93%+15.8%-7.12%-28.4%
'26/03/0921-0.7-3.23%-15.4%202.5-22.5-10%+4.22%+6.77%-19.7%
'26/03/0621.7-0.1-0.46%-15.8%225+0.5+0.22%+4.45%-0.68%-20.3%
'26/03/0521.8+0.25+1.16%-14.8%224.5+7.5+3.46%+8.06%-2.3%-22.9%
'26/03/0421.55-0.4-1.82%-16.4%217-14-6.06%+1.52%+4.24%-17.9%
'26/03/0321.9500%-16.4%231-22-8.7%-7.31%+8.7%-9.09%
'26/03/0221.95+0.15+0.69%-15.8%253-5-1.94%-9.11%+2.63%-6.72%
'26/02/2621.8-0.15-0.68%-16.4%25800%-9.11%-0.68%-7.29%
'26/02/2521.95-0.35-1.57%-17.7%258+0.5+0.19%-8.93%-1.76%-8.78%
'26/02/2422.3+0.25+1.13%-16.8%257.5+8.5+3.41%-5.82%-2.28%-11%
'26/02/2322.05+0.6+2.8%-14.5%249+6+2.47%-3.5%+0.33%-11%
'26/02/1121.45-0.3-1.38%-15.6%243+3+1.25%-2.29%-2.63%-13.3%
'26/02/1021.75-0.05-0.23%-15.8%240-3-1.23%-3.5%+1%-12.3%
'26/02/0921.8-0.3-1.36%-17%243+3.5+1.46%-2.09%-2.82%-14.9%
'26/02/0622.1-1.05-4.54%-20.7%239.5-4.5-1.84%-3.89%-2.7%-16.8%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.15-0.25-1.07%-21.6%244-8.5-3.37%-7.13%+2.3%-14.5%
'26/02/0423.4+1.8+8.33%-15%252.5-4.5-1.75%-8.75%+10.1%-6.29%
'26/02/0321.6-0.1-0.46%-15.4%257+12.5+5.11%-4.09%-5.57%-11.3%
'26/02/0221.7-0.5-2.25%-17.3%244.5-9.5-3.74%-7.68%+1.49%-9.67%
'26/01/3022.2-0.7-3.06%-19.9%254-1.5-0.59%-8.22%-2.47%-11.6%
'26/01/2922.9-0.4-1.72%-21.2%255.5-6-2.29%-10.3%+0.57%-10.9%
'26/01/2823.3-0.3-1.27%-22.2%261.5-2-0.76%-11%-0.51%-11.2%
'26/01/2723.6-0.55-2.28%-24%263.5+6+2.33%-8.93%-4.61%-15.1%
'26/01/2624.1500%-24%257.5+11+4.46%-4.87%-4.46%-19.1%
'26/01/2324.15-0.25-1.02%-24.8%246.5-11-4.27%-8.93%+3.25%-15.9%
'26/01/2224.4-0.5-2.01%-26.3%257.5+18+7.52%-2.09%-9.53%-24.2%
'26/01/2124.9+2.25+9.93%-19%239.5-12-4.77%-6.76%+14.7%-12.2%
'26/01/2022.6500%-19%251.5-11-4.19%-10.7%+4.19%-8.32%
'26/01/1922.65+0.85+3.9%-15.8%262.5-0.5-0.19%-10.8%+4.09%-4.99%
'26/01/1621.8-0.25-1.13%-16.8%263+5.5+2.14%-8.93%-3.27%-7.85%
'26/01/1522.05+0.55+2.56%-14.7%257.5+6+2.39%-6.76%+0.17%-7.89%
'26/01/1421.5+0.6+2.87%-12.2%251.5+9.5+3.93%-3.1%-1.06%-9.1%
'26/01/1320.9-0.25-1.18%-13.2%242+22+10%+6.59%-11.2%-19.8%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.15+0.1+0.48%-12.8%220+20+10%+17.2%-9.52%-30.1%
'26/01/0921.05-0.45-2.09%-14.7%200-3-1.48%+15.5%-0.61%-30.2%
'26/01/0821.5-0.1-0.46%-15%203-2.5-1.22%+14.1%+0.76%-29.2%
'26/01/0721.6+0.05+0.23%-14.8%205.5+1.5+0.74%+15%-0.51%-29.8%
'26/01/0621.55-0.05-0.23%-15%204+2.5+1.24%+16.4%-1.47%-31.4%
'26/01/0521.6-0.4-1.82%-16.6%201.5+18+9.81%+27.8%-11.6%-44.4%
'26/01/0222+0.6+2.8%-14.3%183.5+10.5+6.07%+35.5%-3.27%-49.8%
'25/12/3121.4+0.1+0.47%-13.8%173-2-1.14%+34%+1.61%-47.8%
'25/12/3021.300%-13.8%175-1.5-0.85%+32.9%+0.85%-46.7%
'25/12/2921.3-0.05-0.23%-14.1%176.5+1.5+0.86%+34%-1.09%-48.1%
'25/12/2621.35-0.25-1.16%-15%175+10.5+6.38%+42.6%-7.54%-57.6%
'25/12/2421.6-0.05-0.23%-15.2%164.5+0.5+0.3%+43%-0.53%-58.2%
'25/12/2321.65-0.15-0.69%-15.8%164-8-4.65%+36.3%+3.96%-52.2%
'25/12/2221.8+0.45+2.11%-14.1%172+13+8.18%+47.5%-6.07%-61.5%
'25/12/1921.3500%-14.1%159-2.5-1.55%+45.2%+1.55%-59.3%
'25/12/1821.35-0.45-2.06%-15.8%161.5-0.5-0.31%+44.8%-1.75%-60.6%
'25/12/1721.8-0.05-0.23%-16%162+6.5+4.18%+50.8%-4.41%-66.8%
'25/12/1621.85+0.1+0.46%-15.6%155.5-3.5-2.2%+47.5%+2.66%-63.1%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.75+0.2+0.93%-14.8%159-3-1.85%+44.8%+2.78%-59.6%
'25/12/1221.55-0.15-0.69%-15.4%16200%+44.8%-0.69%-60.2%
'25/12/1121.7-0.35-1.59%-16.8%162+3+1.89%+47.5%-3.48%-64.3%
'25/12/1022.05-0.15-0.68%-17.3%159-1.5-0.93%+46.1%+0.25%-63.4%
'25/12/0922.2-0.15-0.67%-17.9%160.5+0.5+0.31%+46.6%-0.98%-64.5%
'25/12/0822.35-0.3-1.32%-19%160+3+1.91%+49.4%-3.23%-68.3%
'25/12/0522.65-0.3-1.31%-20%157+1+0.64%+50.3%-1.95%-70.4%
'25/12/0422.95+0.1+0.44%-19.7%156-2.5-1.58%+47.9%+2.02%-67.6%
'25/12/0322.8500%-19.7%158.5+3+1.93%+50.8%-1.93%-70.5%
'25/12/0222.85-0.3-1.3%-20.7%155.5+2+1.3%+52.8%-2.6%-73.5%
'25/12/0123.15+2.1+9.98%-12.8%153.5-3.5-2.23%+49.4%+12.2%-62.2%
'25/11/2821.05+0.25+1.2%-11.8%157+1.5+0.96%+50.8%+0.24%-62.6%
'25/11/2720.8-0.1-0.48%-12.2%155.5+1+0.65%+51.8%-1.13%-64%
'25/11/2620.9+0.5+2.45%-10%154.5+2.5+1.64%+54.3%+0.81%-64.3%
'25/11/2520.4+0.5+2.51%-7.79%152+0.5+0.33%+54.8%+2.18%-62.6%
'25/11/2419.9-0.15-0.75%-8.48%151.5+0.5+0.33%+55.3%-1.08%-63.8%
'25/11/2120.05-0.2-0.99%-9.38%151-7.5-4.73%+47.9%+3.74%-57.3%
'25/11/2020.25+0.15+0.75%-8.71%158.5+4.5+2.92%+52.3%-2.17%-61%
交易
日期		3043 科風6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.1-0.95-4.51%-12.8%154-6.5-4.05%+46.1%-0.46%-58.9%
'25/11/1821.05-0.75-3.44%-15.8%160.5-4-2.43%+42.6%-1.01%-58.4%
'25/11/1721.8-0.5-2.24%-17.7%164.5+4+2.49%+46.1%-4.73%-63.8%
'25/11/1422.3-0.3-1.33%-18.8%160.5-9.5-5.59%+37.9%+4.26%-56.7%
'25/11/1322.6+0.05+0.22%-18.6%170+2+1.19%+39.6%-0.97%-58.2%
'25/11/1222.55+0.2+0.89%-17.9%168-1.5-0.88%+38.3%+1.77%-56.2%
'25/11/1122.35+0.05+0.22%-17.7%169.5-2.5-1.45%+36.3%+1.67%-54.1%