≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / K線比較(日)

3030 德律

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233.5225.5+8+3.55%3.77%229233.5225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0992.51億1,257875股/筆228.45.1916.920.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3223.03億1,714771張/筆229.3+4.5 (+2.04%)

連續漲跌: 連3漲  ( +32.5元 / +16.17%)

財報評分: 最新81分 / 平均73分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 德律截至2026年10月份自行結算損益情形 (公告訊息 11/06 16:33)

• 德律董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:40)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 德律截至2026年9月份自行結算損益情形 (公告訊息 10/07 15:30)

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11233.5+8+3.55%+3.55%242+12+5.22%+5.22%-1.67%-1.67%
'26/11/10225.5+4.5+2.04%+5.66%230+6.5+2.91%+8.28%-0.87%-2.62%
'26/11/09221+20+9.95%+16.2%223.5+20+9.83%+18.9%+0.12%-2.75%
'26/11/06201-17-7.8%+7.11%203.5-16.5-7.5%+10%-0.3%-2.89%
'26/11/05218-16-6.84%-0.21%220-20.5-8.52%+0.62%+1.68%-0.84%
'26/11/04234-1.5-0.64%-0.85%240.5+1+0.42%+1.04%-1.06%-1.89%
'26/11/03235.5-19-7.47%-8.25%239.5-18-6.99%-6.02%-0.48%-2.23%
'26/11/02254.5+2.5+0.99%-7.34%257.5+1.5+0.59%-5.47%+0.4%-1.87%
'26/10/30252-17-6.32%-13.2%256-14.5-5.36%-10.5%-0.96%-2.66%
'26/10/29269-7.5-2.71%-15.6%270.5-2-0.73%-11.2%-1.98%-4.36%
'26/10/28276.5+17.5+6.76%-9.85%272.5+18+7.07%-4.91%-0.31%-4.93%
'26/10/27259-4-1.52%-11.2%254.5+6.5+2.62%-2.42%-4.14%-8.8%
'26/10/22263-14-5.05%-15.7%248-18-6.77%-9.02%+1.72%-6.68%
'26/10/21277-3-1.07%-16.6%266+10+3.91%-5.47%-4.98%-11.1%
'26/10/20280-8-2.78%-18.9%256-7-2.66%-7.98%-0.12%-10.9%
'26/10/19288-1.5-0.52%-19.3%263-11-4.01%-11.7%+3.49%-7.66%
'26/10/16289.5+4.5+1.58%-18.1%274+3.5+1.29%-10.5%+0.29%-7.53%
'26/10/15285-22-7.17%-23.9%270.5-28-9.38%-18.9%+2.21%-5.01%
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14307+1+0.33%-23.7%298.5+2.5+0.84%-18.2%-0.51%-5.45%
'26/10/13306-10-3.16%-26.1%296-8.5-2.79%-20.5%-0.37%-5.58%
'26/10/12316+2.5+0.8%-25.5%304.5-3.5-1.14%-21.4%+1.94%-4.09%
'26/10/08313.500%-25.5%308+0.5+0.16%-21.3%-0.16%-4.22%
'26/10/07313.5+5.5+1.79%-24.2%307.5-3-0.97%-22.1%+2.76%-2.13%
'26/10/06308+2.5+0.82%-23.6%310.5+13+4.37%-18.7%-3.55%-4.91%
'26/10/05305.5+5.5+1.83%-22.2%297.5-10.5-3.41%-21.4%+5.24%-0.74%
'26/10/02300+11+3.81%-19.2%308+15.5+5.3%-17.3%-1.49%-1.94%
'26/10/01289+10+3.58%-16.3%292.5+3+1.04%-16.4%+2.54%+0.1%
'26/09/30279+3+1.09%-15.4%289.5+8.5+3.02%-13.9%-1.93%-1.52%
'26/09/29276+6+2.22%-13.5%281-6-2.09%-15.7%+4.31%+2.16%
'26/09/24270+5.5+2.08%-11.7%287+0.5+0.17%-15.5%+1.91%+3.81%
'26/09/23264.5-3.5-1.31%-12.9%286.5-5.5-1.88%-17.1%+0.57%+4.25%
'26/09/22268-0.5-0.19%-13%292-0.5-0.17%-17.3%-0.02%+4.23%
'26/09/21268.5+1.5+0.56%-12.5%292.5+8.5+2.99%-14.8%-2.43%+2.24%
'26/09/18267+3+1.14%-11.6%284+9.5+3.46%-11.8%-2.32%+0.29%
'26/09/17264+1.5+0.57%-11%274.500%-11.8%+0.57%+0.79%
'26/09/16262.5+4+1.55%-9.67%274.5+6.5+2.43%-9.7%-0.88%+0.03%
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15258.5-0.5-0.19%-9.85%268-3.5-1.29%-10.9%+1.1%+1.02%
'26/09/14259-4-1.52%-11.2%271.5-1.5-0.55%-11.4%-0.97%+0.14%
'26/09/11263-3.5-1.31%-12.4%273-10.5-3.7%-14.6%+2.39%+2.26%
'26/09/10266.5-4.5-1.66%-13.8%283.5+2.5+0.89%-13.9%-2.55%+0.04%
'26/09/09271+1+0.37%-13.5%281+5.5+2%-12.2%-1.63%-1.36%
'26/09/08270-12-4.26%-17.2%275.5-4.5-1.61%-13.6%-2.65%-3.63%
'26/09/07282-2-0.7%-17.8%280+3.5+1.27%-12.5%-1.97%-5.3%
'26/09/04284-9.5-3.24%-20.4%276.5+1.5+0.55%-12%-3.79%-8.44%
'26/09/03293.5+5+1.73%-19.1%275-3-1.08%-12.9%+2.81%-6.11%
'26/09/02288.5-9-3.03%-21.5%278-6-2.11%-14.8%-0.92%-6.72%
'26/09/01297.5+7+2.41%-19.6%284+7+2.53%-12.6%-0.12%-6.99%
'26/08/31290.5-3-1.02%-20.4%277-10-3.48%-15.7%+2.46%-4.76%
'26/08/28293.5-3-1.01%-21.2%287+10+3.61%-12.6%-4.62%-8.61%
'26/08/27296.5+8+2.77%-19.1%277-9-3.15%-15.4%+5.92%-3.68%
'26/08/26288.5+6+2.12%-17.3%286+12.5+4.57%-11.5%-2.45%-5.83%
'26/08/25282.5+1+0.36%-17.1%273.5+4+1.48%-10.2%-1.12%-6.85%
'26/08/24281.5-3.5-1.23%-18.1%269.5+2+0.75%-9.53%-1.98%-8.54%
'26/08/21285-4.5-1.55%-19.3%267.5-1-0.37%-9.87%-1.18%-9.47%
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20289.5+4.5+1.58%-18.1%268.5+6+2.29%-7.81%-0.71%-10.3%
'26/08/19285-4.5-1.55%-19.3%262.5-3-1.13%-8.85%-0.42%-10.5%
'26/08/18289.5-10-3.34%-22%265.5-12.5-4.5%-12.9%+1.16%-9.09%
'26/08/17299.5+4.5+1.53%-20.8%27800%-12.9%+1.53%-7.9%
'26/08/14295-8.5-2.8%-23.1%278-5-1.77%-14.5%-1.03%-8.58%
'26/08/13303.5-4-1.3%-24.1%283+1.5+0.53%-14%-1.83%-10%
'26/08/12307.5+5+1.65%-22.8%281.5-1-0.35%-14.3%+2%-8.47%
'26/08/11302.5+6+2.02%-21.2%282.5-6-2.08%-16.1%+4.1%-5.13%
'26/08/10296.5+6.5+2.24%-19.5%288.5+26+9.9%-7.81%-7.66%-11.7%
'26/08/07290-5.5-1.86%-21%262.5-7-2.6%-10.2%+0.74%-10.8%
'26/08/06295.5-2-0.67%-21.5%269.5+13+5.07%-5.65%-5.74%-15.9%
'26/08/05297.5+1+0.34%-21.2%256.500%-5.65%+0.34%-15.6%
'26/08/04296.5+10+3.49%-18.5%256.5+18+7.55%+1.47%-4.06%-20%
'26/08/03286.5+18+6.7%-13%238.5+3+1.27%+2.76%+5.43%-15.8%
'26/07/31268.5+19.5+7.83%-6.22%235.5+21+9.79%+12.8%-1.96%-19%
'26/07/30249-6-2.35%-8.43%214.5-14-6.13%+5.91%+3.78%-14.3%
'26/07/29255-18.5-6.76%-14.6%233-18.5-7.36%-1.99%+0.6%-12.6%
'26/07/28273.5-23-7.76%-21.2%251.5-27.5-9.86%-11.6%+2.1%-9.6%
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27296.5+4+1.37%-20.2%279-0.5-0.18%-11.8%+1.55%-8.36%
'26/07/24292.5-4-1.35%-21.2%279.5-14.5-4.93%-16.2%+3.58%-5.09%
'26/07/23296.5-2-0.67%-21.8%29400%-16.2%-0.67%-5.62%
'26/07/22298.5+7+2.4%-19.9%294+22+8.09%-9.38%-5.69%-10.5%
'26/07/21291.5+8.5+3%-17.5%272+5.5+2.06%-7.5%+0.94%-9.99%
'26/07/20283-5-1.74%-18.9%266.5-21.5-7.47%-14.4%+5.73%-4.51%
'26/07/17288-22-7.1%-24.7%288-28.5-9%-22.1%+1.9%-2.56%
'26/07/16310+8+2.65%-22.7%316.5+2.5+0.8%-21.5%+1.85%-1.19%
'26/07/15302+10.5+3.6%-19.9%314+10+3.29%-18.9%+0.31%-0.98%
'26/07/14291.5-7.5-2.51%-21.9%304-8.5-2.72%-21.1%+0.21%-0.79%
'26/07/1329900%-21.9%312.5-7.5-2.34%-23%+2.34%+1.06%
'26/07/09299-5.5-1.81%-23.3%320+2+0.63%-22.5%-2.44%-0.83%
'26/07/08304.5+8.5+2.87%-21.1%318-5.5-1.7%-23.8%+4.57%+2.69%
'26/07/07296-14-4.52%-24.7%323.5-21-6.1%-28.4%+1.58%+3.77%
'26/07/06310-11.5-3.58%-27.4%344.5+6.5+1.92%-27.1%-5.5%-0.3%
'26/07/03321.5+2.5+0.78%-26.8%338+4.5+1.35%-26.1%-0.57%-0.72%
'26/07/02319-34.5-9.76%-33.9%333.5-2-0.6%-26.5%-9.16%-7.42%
'26/07/01353.5+26+7.94%-28.7%335.5-2-0.59%-27%+8.53%-1.74%
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30327.5+6+1.87%-27.4%337.5+26.5+8.52%-20.7%-6.65%-6.63%
'26/06/29321.5+6.5+2.06%-25.9%311-3-0.96%-21.5%+3.02%-4.38%
'26/06/26315-15-4.55%-29.2%314-12-3.68%-24.4%-0.87%-4.86%
'26/06/25330-2.5-0.75%-29.8%326-12-3.55%-27.1%+2.8%-2.7%
'26/06/24332.5-5.5-1.63%-30.9%338-6-1.74%-28.3%+0.11%-2.57%
'26/06/23338-12-3.43%-33.3%344-22-6.01%-32.7%+2.58%-0.64%
'26/06/22350+9.5+2.79%-31.4%366+2.5+0.69%-32.2%+2.1%+0.76%
'26/06/18340.5+8+2.41%-29.8%363.5+18.5+5.36%-28.6%-2.95%-1.22%
'26/06/17332.5+2+0.61%-29.3%345-1.5-0.43%-28.9%+1.04%-0.49%
'26/06/16330.5-5.5-1.64%-30.5%346.5+19.5+5.96%-24.6%-7.6%-5.89%
'26/06/15336+13.5+4.19%-27.6%327-20.5-5.9%-29.1%+10.1%+1.47%
'26/06/12322.5+9.5+3.04%-25.4%347.5+14.5+4.35%-26%-1.31%+0.58%
'26/06/11313-3-0.95%-26.1%333+30+9.9%-18.6%-10.8%-7.46%
'26/06/10323-21-6.1%-30.1%303-18-5.61%-23.2%-0.49%-6.88%
'26/06/09344-7-1.99%-31.5%321+12+3.88%-20.2%-5.87%-11.3%
'26/06/08351-15-4.1%-34.3%309-29-8.58%-27.1%+4.48%-7.22%
'26/06/05366+1+0.27%-34.1%338-16-4.52%-30.4%+4.79%-3.74%
'26/06/04365-7.5-2.01%-35.4%354+11+3.21%-28.1%-5.22%-7.3%
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03372.5+1.5+0.4%-35.2%343-4-1.15%-29%+1.55%-6.21%
'26/06/02371-37-9.07%-41.1%347-19-5.19%-32.7%-3.88%-8.4%
'26/06/01408+3+0.74%-40.6%366-13-3.43%-35%+4.17%-5.66%
'26/05/29405-4-0.98%-41.2%379+21.5+6.01%-31%-6.99%-10.1%
'26/05/28409+9.5+2.38%-39.8%357.5+17+4.99%-27.6%-2.61%-12.2%
'26/05/27399.5-10-2.44%-41.3%340.5-1.5-0.44%-27.9%-2%-13.3%
'26/05/26409.5-8.5-2.03%-42.5%342+31+9.97%-20.7%-12%-21.7%
'26/05/25418-1.5-0.36%-42.7%311+28+9.89%-12.9%-10.2%-29.8%
'26/05/22419.5+38+9.96%-37%283+25.5+9.9%-4.27%+0.06%-32.7%
'26/05/21381.5+34.5+9.94%-30.7%257.5+23+9.81%+5.12%+0.13%-35.8%
'26/05/20347-14-3.88%-33.4%234.5+7.5+3.3%+8.59%-7.18%-42%
'26/05/19361-26-6.72%-37.9%227-23-9.2%-1.4%+2.48%-36.5%
'26/05/18387-8-2.03%-39.1%250+2+0.81%-0.6%-2.84%-38.5%
'26/05/15395-7.5-1.86%-40.2%248+19+8.3%+7.64%-10.2%-47.9%
'26/05/14402.5-11.5-2.78%-41.9%229-3-1.29%+6.25%-1.49%-48.2%
'26/05/13414+6+1.47%-41.1%232+5.5+2.43%+8.83%-0.96%-49.9%
'26/05/12408+11+2.77%-39.4%226.5+1+0.44%+9.31%+2.33%-48.7%
'26/05/11397+7.5+1.93%-38.3%225.5+3.5+1.58%+11%+0.35%-49.3%
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08389.5-28-6.71%-42.4%222-8.5-3.69%+6.94%-3.02%-49.3%
'26/05/07417.5+4.5+1.09%-41.8%230.5-4-1.71%+5.12%+2.8%-46.9%
'26/05/06413-1-0.24%-41.9%234.5+7+3.08%+8.35%-3.32%-50.3%
'26/05/05414+37.5+9.96%-36.1%227.5+4.5+2.02%+10.5%+7.94%-46.7%
'26/05/04376.5+34+9.93%-29.8%223+20+9.85%+21.4%+0.08%-51.2%
'26/04/30342.5-2-0.58%-30.2%203-1.5-0.73%+20.5%+0.15%-50.7%
'26/04/29344.5+17+5.19%-26.6%204.5-14-6.41%+12.8%+11.6%-39.4%
'26/04/28327.5+14.5+4.63%-23.2%218.5+1.5+0.69%+13.6%+3.94%-36.8%
'26/04/27313-2.5-0.79%-23.8%217+7+3.33%+17.4%-4.12%-41.2%
'26/04/24315.5-7-2.17%-25.4%210+3+1.45%+19.1%-3.62%-44.5%
'26/04/23322.5-35.5-9.92%-32.8%207-11.5-5.26%+12.8%-4.66%-45.6%
'26/04/22358+17+4.99%-29.5%218.5+5.5+2.58%+15.7%+2.41%-45.2%
'26/04/21341-1-0.29%-29.7%213+5+2.4%+18.5%-2.69%-48.2%
'26/04/20342+3.5+1.03%-29%208+0.5+0.24%+18.8%+0.79%-47.7%
'26/04/17338.5+30.5+9.9%-21.9%207.5-5-2.35%+16%+12.2%-37.9%
'26/04/1630800%-21.9%212.5+2.5+1.19%+17.4%-1.19%-39.3%
'26/04/15308+5+1.65%-20.6%210-7.5-3.45%+13.3%+5.1%-34%
'26/04/14303-7.5-2.42%-22.5%217.5-1-0.46%+12.8%-1.96%-35.4%
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13310.5+7.5+2.48%-20.6%218.5+4+1.86%+14.9%+0.62%-35.5%
'26/04/10303+27.5+9.98%-12.7%214.5+5+2.39%+17.7%+7.59%-30.4%
'26/04/09275.5+3+1.1%-11.7%209.5-1.5-0.71%+16.8%+1.81%-28.6%
'26/04/08272.5+18.5+7.28%-5.31%211+19+9.9%+28.4%-2.62%-33.7%
'26/04/07254+6.5+2.63%-2.83%192-10-4.95%+22%+7.58%-24.9%
'26/04/02247.5-9-3.51%-6.24%202+7+3.59%+26.4%-7.1%-32.6%
'26/04/01256.5+1+0.39%-5.87%195+8+4.28%+31.8%-3.89%-37.7%
'26/03/31255.5-12-4.49%-10.1%187-9-4.59%+25.8%+0.1%-35.9%
'26/03/30267.5+7.5+2.88%-7.5%196+1+0.51%+26.4%+2.37%-33.9%
'26/03/27260+7+2.77%-4.94%195-3.5-1.76%+24.2%+4.53%-29.1%
'26/03/26253+2+0.8%-4.18%198.5-5-2.46%+21.1%+3.26%-25.3%
'26/03/25251+16.5+7.04%+2.56%203.5+11.5+5.99%+28.4%+1.05%-25.8%
'26/03/24234.5-7-2.9%-0.41%19200%+28.4%-2.9%-28.8%
'26/03/23241.5-14-5.48%-5.87%192-9.5-4.71%+22.3%-0.77%-28.2%
'26/03/20255.5-8-3.04%-8.73%201.5-4-1.95%+20%-1.09%-28.7%
'26/03/19263.5+3+1.15%-7.68%205.5-5.5-2.61%+16.8%+3.76%-24.5%
'26/03/18260.5+6+2.36%-5.5%211+8.5+4.2%+21.7%-1.84%-27.2%
'26/03/17254.5+4.5+1.8%-3.8%202.5-1.5-0.74%+20.8%+2.54%-24.6%
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16250-27.5-9.91%-13.3%204+3+1.49%+22.6%-11.4%-36%
'26/03/13277.5-0.5-0.18%-13.5%201-3.5-1.71%+20.5%+1.53%-34%
'26/03/12278+25+9.88%-4.94%204.5-11-5.1%+14.4%+15%-19.3%
'26/03/11253+8+3.27%-1.84%215.5+1+0.47%+14.9%+2.8%-16.8%
'26/03/10245+13.5+5.83%+3.89%214.5+12+5.93%+21.7%-0.1%-17.8%
'26/03/09231.5-13.5-5.51%-1.84%202.5-22.5-10%+9.56%+4.49%-11.4%
'26/03/06245-4-1.61%-3.41%225+0.5+0.22%+9.8%-1.83%-13.2%
'26/03/05249+11.5+4.84%+1.26%224.5+7.5+3.46%+13.6%+1.38%-12.3%
'26/03/04237.5+1+0.42%+1.69%217-14-6.06%+6.71%+6.48%-5.02%
'26/03/03236.5-9-3.67%-2.04%231-22-8.7%-2.57%+5.03%+0.53%
'26/03/02245.5+22+9.84%+7.61%253-5-1.94%-4.46%+11.8%+12.1%
'26/02/26223.5+20+9.83%+18.2%25800%-4.46%+9.83%+22.6%
'26/02/25203.5+0.5+0.25%+18.5%258+0.5+0.19%-4.27%+0.06%+22.7%
'26/02/24203+6.5+3.31%+22.4%257.5+8.5+3.41%-1%-0.1%+23.4%
'26/02/23196.5+11.5+6.22%+30%249+6+2.47%+1.44%+3.75%+28.6%
'26/02/11185+1+0.54%+30.7%243+3+1.25%+2.71%-0.71%+28%
'26/02/10184-2.5-1.34%+29%240-3-1.23%+1.44%-0.11%+27.5%
'26/02/09186.5+4+2.19%+31.8%243+3.5+1.46%+2.92%+0.73%+28.9%
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06182.5-5.5-2.93%+27.9%239.5-4.5-1.84%+1.02%-1.09%+26.9%
'26/02/05188+1+0.53%+28.6%244-8.5-3.37%-2.38%+3.9%+31%
'26/02/04187+5.5+3.03%+32.5%252.5-4.5-1.75%-4.09%+4.78%+36.6%
'26/02/03181.5-2-1.09%+31.1%257+12.5+5.11%+0.82%-6.2%+30.2%
'26/02/02183.5+3.5+1.94%+33.6%244.5-9.5-3.74%-2.95%+5.68%+36.6%
'26/01/30180-1.5-0.83%+32.5%254-1.5-0.59%-3.52%-0.24%+36%
'26/01/29181.5-0.5-0.27%+32.1%255.5-6-2.29%-5.74%+2.02%+37.9%
'26/01/28182-6-3.19%+27.9%261.5-2-0.76%-6.45%-2.43%+34.4%
'26/01/27188+4.5+2.45%+31.1%263.5+6+2.33%-4.27%+0.12%+35.3%
'26/01/26183.5+2+1.1%+32.5%257.5+11+4.46%0%-3.36%+32.5%
'26/01/23181.5+1+0.55%+33.2%246.5-11-4.27%-4.27%+4.82%+37.5%
'26/01/22180.5+0.5+0.28%+33.6%257.5+18+7.52%+2.92%-7.24%+30.7%
'26/01/21180+5+2.86%+37.4%239.5-12-4.77%-1.99%+7.63%+39.4%
'26/01/20175-1-0.57%+36.6%251.5-11-4.19%-6.1%+3.62%+42.7%
'26/01/19176+2.5+1.44%+38.6%262.5-0.5-0.19%-6.27%+1.63%+44.9%
'26/01/16173.5+1+0.58%+39.4%263+5.5+2.14%-4.27%-1.56%+43.7%
'26/01/15172.5-2-1.15%+37.8%257.5+6+2.39%-1.99%-3.54%+39.8%
'26/01/14174.5+0.5+0.29%+38.2%251.5+9.5+3.93%+1.86%-3.64%+36.4%
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13174-2.5-1.42%+36.3%242+22+10%+12%-11.4%+24.2%
'26/01/12176.5+3.5+2.02%+39%220+20+10%+23.2%-7.98%+15.8%
'26/01/09173+3.5+2.06%+41.9%200-3-1.48%+21.4%+3.54%+20.5%
'26/01/08169.5-3.5-2.02%+39%203-2.5-1.22%+20%-0.8%+19.1%
'26/01/07173-6.5-3.62%+34%205.5+1.5+0.74%+20.8%-4.36%+13.1%
'26/01/06179.5-4-2.18%+31.1%204+2.5+1.24%+22.3%-3.42%+8.73%
'26/01/05183.5-9-4.68%+24.9%201.5+18+9.81%+34.3%-14.5%-9.4%
'26/01/02192.5+1+0.52%+25.6%183.5+10.5+6.07%+42.5%-5.55%-16.9%
'25/12/31191.5-0.5-0.26%+25.3%173-2-1.14%+40.9%+0.88%-15.6%
'25/12/30192-4-2.04%+22.7%175-1.5-0.85%+39.7%-1.19%-17%
'25/12/29196-3-1.51%+20.9%176.5+1.5+0.86%+40.9%-2.37%-20%
'25/12/26199+6+3.11%+24.6%175+10.5+6.38%+49.8%-3.27%-25.2%
'25/12/24193+0.5+0.26%+24.9%164.5+0.5+0.3%+50.3%-0.04%-25.4%
'25/12/23192.500%+24.9%164-8-4.65%+43.3%+4.65%-18.4%
'25/12/22192.5+4.5+2.39%+27.9%172+13+8.18%+55%-5.79%-27.1%
'25/12/19188+17+9.94%+40.6%159-2.5-1.55%+52.6%+11.5%-12%
'25/12/18171-1.5-0.87%+39.4%161.5-0.5-0.31%+52.2%-0.56%-12.7%
'25/12/17172.5+6+3.6%+44.4%162+6.5+4.18%+58.5%-0.58%-14.1%
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16166.5-3-1.77%+41.9%155.5-3.5-2.2%+55%+0.43%-13.1%
'25/12/15169.5+3.5+2.11%+44.9%159-3-1.85%+52.2%+3.96%-7.28%
'25/12/12166-2-1.19%+43.2%16200%+52.2%-1.19%-9.01%
'25/12/11168+4.5+2.75%+47.1%162+3+1.89%+55%+0.86%-7.94%
'25/12/10163.5-1-0.61%+46.2%159-1.5-0.93%+53.6%+0.32%-7.38%
'25/12/09164.5-5-2.95%+41.9%160.5+0.5+0.31%+54.1%-3.26%-12.2%
'25/12/08169.5+2+1.19%+43.6%160+3+1.91%+57%-0.72%-13.4%
'25/12/05167.5-4-2.33%+40.2%157+1+0.64%+58%-2.97%-17.8%
'25/12/04171.5+11+6.85%+49.8%156-2.5-1.58%+55.5%+8.43%-5.68%
'25/12/03160.5+2+1.26%+51.7%158.5+3+1.93%+58.5%-0.67%-6.79%
'25/12/02158.5+2.5+1.6%+54.2%155.5+2+1.3%+60.6%+0.3%-6.42%
'25/12/01156+1.5+0.97%+55.7%153.5-3.5-2.23%+57%+3.2%-1.34%
'25/11/28154.5+1+0.65%+56.7%157+1.5+0.96%+58.5%-0.31%-1.84%
'25/11/27153.5-0.5-0.32%+56.2%155.5+1+0.65%+59.5%-0.97%-3.38%
'25/11/26154+6+4.05%+62.5%154.5+2.5+1.64%+62.2%+2.41%+0.33%
'25/11/25148+2.5+1.72%+65.3%152+0.5+0.33%+62.7%+1.39%+2.59%
'25/11/24145.5+3+2.11%+68.8%151.5+0.5+0.33%+63.2%+1.78%+5.53%
'25/11/21142.5-2.5-1.72%+65.9%151-7.5-4.73%+55.5%+3.01%+10.3%
交易
日期		3030 德律6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20145+2.5+1.75%+68.8%158.5+4.5+2.92%+60.1%-1.17%+8.71%
'25/11/19142.5-2-1.38%+66.4%154-6.5-4.05%+53.6%+2.67%+12.9%
'25/11/18144.5-8-5.25%+57.7%160.5-4-2.43%+49.8%-2.82%+7.86%
'25/11/17152.5+2+1.33%+59.8%164.5+4+2.49%+53.6%-1.16%+6.22%
'25/11/14150.5-2-1.31%+57.7%160.5-9.5-5.59%+45%+4.28%+12.7%
'25/11/13152.5+1.5+0.99%+59.3%170+2+1.19%+46.7%-0.2%+12.5%
'25/11/1215100%+59.3%168-1.5-0.88%+45.4%+0.88%+13.8%