≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / K線比較(日)

3031 佰鴻

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3128.95+2.05+7.08%8.81%29.2531.1528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6494,891萬1,1731.41張/筆29.671.8629.256.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4167,249萬2,0151.2張/筆30-1.5 (-4.93%)

連續漲跌: 首日上漲  ( +2.05元 / +7.08%)

財報評分: 最新60分 / 平均53分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 更正公告佰鴻董事會通過「審計委員會」更名為「審計暨風險委員會」之日期 (公告訊息 11/10 17:16)

• 佰鴻董事會通過「審計委員會」更名為「審計暨風險委員會」 (公告訊息 11/10 16:08)

• 佰鴻董事會通過2026年第3季合併財務報表 (公告訊息 11/10 16:07)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• LED景氣逐步回溫 佰鴻明年添新案動能 審慎布局光通訊封裝 (Anue鉅亨 09/22 18:23)

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1131+2.05+7.08%+7.08%242+12+5.22%+5.22%+1.86%+1.86%
'26/11/1028.95-1.5-4.93%+1.81%230+6.5+2.91%+8.28%-7.84%-6.47%
'26/11/0930.45+1.45+5%+6.9%223.5+20+9.83%+18.9%-4.83%-12%
'26/11/0629-1.3-4.29%+2.31%203.5-16.5-7.5%+10%+3.21%-7.69%
'26/11/0530.3-2.95-8.87%-6.77%220-20.5-8.52%+0.62%-0.35%-7.39%
'26/11/0433.25+1.35+4.23%-2.82%240.5+1+0.42%+1.04%+3.81%-3.87%
'26/11/0331.9-1.1-3.33%-6.06%239.5-18-6.99%-6.02%+3.66%-0.04%
'26/11/0233+1.9+6.11%-0.32%257.5+1.5+0.59%-5.47%+5.52%+5.15%
'26/10/3031.1-2-6.04%-6.34%256-14.5-5.36%-10.5%-0.68%+4.19%
'26/10/2933.1-0.8-2.36%-8.55%270.5-2-0.73%-11.2%-1.63%+2.64%
'26/10/2833.9+1.2+3.67%-5.2%272.5+18+7.07%-4.91%-3.4%-0.29%
'26/10/2732.7+0.4+1.24%-4.02%254.5+6.5+2.62%-2.42%-1.38%-1.61%
'26/10/2232.3-1.1-3.29%-7.19%248-18-6.77%-9.02%+3.48%+1.84%
'26/10/2133.4+0.85+2.61%-4.76%266+10+3.91%-5.47%-1.3%+0.71%
'26/10/2032.55+2.2+7.25%+2.14%256-7-2.66%-7.98%+9.91%+10.1%
'26/10/1930.35-0.8-2.57%-0.48%263-11-4.01%-11.7%+1.44%+11.2%
'26/10/1631.15+0.45+1.47%+0.98%274+3.5+1.29%-10.5%+0.18%+11.5%
'26/10/1530.7-1.65-5.1%-4.17%270.5-28-9.38%-18.9%+4.28%+14.8%
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.35-0.25-0.77%-4.91%298.5+2.5+0.84%-18.2%-1.61%+13.3%
'26/10/1332.6-1.8-5.23%-9.88%296-8.5-2.79%-20.5%-2.44%+10.6%
'26/10/1234.4+1.2+3.61%-6.63%304.5-3.5-1.14%-21.4%+4.75%+14.8%
'26/10/0833.2-0.3-0.9%-7.46%308+0.5+0.16%-21.3%-1.06%+13.8%
'26/10/0733.5-0.7-2.05%-9.36%307.5-3-0.97%-22.1%-1.08%+12.7%
'26/10/0634.2+1.3+3.95%-5.78%310.5+13+4.37%-18.7%-0.42%+12.9%
'26/10/0532.9+0.1+0.3%-5.49%297.5-10.5-3.41%-21.4%+3.71%+15.9%
'26/10/0232.8+2.3+7.54%+1.64%308+15.5+5.3%-17.3%+2.24%+18.9%
'26/10/0130.5-0.3-0.97%+0.65%292.5+3+1.04%-16.4%-2.01%+17.1%
'26/09/3030.8-0.45-1.44%-0.8%289.5+8.5+3.02%-13.9%-4.46%+13.1%
'26/09/2931.25+0.8+2.63%+1.81%281-6-2.09%-15.7%+4.72%+17.5%
'26/09/2430.45+2.15+7.6%+9.54%287+0.5+0.17%-15.5%+7.43%+25.1%
'26/09/2328.3-0.4-1.39%+8.01%286.5-5.5-1.88%-17.1%+0.49%+25.1%
'26/09/2228.7+0.6+2.14%+10.3%292-0.5-0.17%-17.3%+2.31%+27.6%
'26/09/2128.1-0.35-1.23%+8.96%292.5+8.5+2.99%-14.8%-4.22%+23.8%
'26/09/1828.45+1.8+6.75%+16.3%284+9.5+3.46%-11.8%+3.29%+28.2%
'26/09/1726.65+2.4+9.9%+27.8%274.500%-11.8%+9.9%+39.7%
'26/09/1624.25+1.25+5.43%+34.8%274.5+6.5+2.43%-9.7%+3%+44.5%
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523-0.35-1.5%+32.8%268-3.5-1.29%-10.9%-0.21%+43.6%
'26/09/1423.35-0.25-1.06%+31.4%271.5-1.5-0.55%-11.4%-0.51%+42.7%
'26/09/1123.6-0.5-2.07%+28.6%273-10.5-3.7%-14.6%+1.63%+43.3%
'26/09/1024.1-0.25-1.03%+27.3%283.5+2.5+0.89%-13.9%-1.92%+41.2%
'26/09/0924.35+0.55+2.31%+30.3%281+5.5+2%-12.2%+0.31%+42.4%
'26/09/0823.8-0.8-3.25%+26%275.5-4.5-1.61%-13.6%-1.64%+39.6%
'26/09/0724.6-0.15-0.61%+25.3%280+3.5+1.27%-12.5%-1.88%+37.7%
'26/09/0424.75+0.4+1.64%+27.3%276.5+1.5+0.55%-12%+1.09%+39.3%
'26/09/0324.35-0.3-1.22%+25.8%275-3-1.08%-12.9%-0.14%+38.7%
'26/09/0224.65+0.15+0.61%+26.5%278-6-2.11%-14.8%+2.72%+41.3%
'26/09/0124.5-0.15-0.61%+25.8%284+7+2.53%-12.6%-3.14%+38.4%
'26/08/3124.65-0.05-0.2%+25.5%277-10-3.48%-15.7%+3.28%+41.2%
'26/08/2824.7-0.45-1.79%+23.3%287+10+3.61%-12.6%-5.4%+35.9%
'26/08/2725.15+0.35+1.41%+25%277-9-3.15%-15.4%+4.56%+40.4%
'26/08/2624.8+0.6+2.48%+28.1%286+12.5+4.57%-11.5%-2.09%+39.6%
'26/08/2524.2+0.55+2.33%+31.1%273.5+4+1.48%-10.2%+0.85%+41.3%
'26/08/2423.65-0.1-0.42%+30.5%269.5+2+0.75%-9.53%-1.17%+40.1%
'26/08/2123.75+1.1+4.86%+36.9%267.5-1-0.37%-9.87%+5.23%+46.7%
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2022.65+0.55+2.49%+40.3%268.5+6+2.29%-7.81%+0.2%+48.1%
'26/08/1922.1-0.05-0.23%+40%262.5-3-1.13%-8.85%+0.9%+48.8%
'26/08/1822.15-0.85-3.7%+34.8%265.5-12.5-4.5%-12.9%+0.8%+47.7%
'26/08/172300%+34.8%27800%-12.9%0%+47.7%
'26/08/1423-0.2-0.86%+33.6%278-5-1.77%-14.5%+0.91%+48.1%
'26/08/1323.2-0.1-0.43%+33%283+1.5+0.53%-14%-0.96%+47.1%
'26/08/1223.3+0.35+1.53%+35.1%281.5-1-0.35%-14.3%+1.88%+49.4%
'26/08/1122.95-0.35-1.5%+33%282.5-6-2.08%-16.1%+0.58%+49.2%
'26/08/1023.3+0.6+2.64%+36.6%288.5+26+9.9%-7.81%-7.26%+44.4%
'26/08/0722.7-0.25-1.09%+35.1%262.5-7-2.6%-10.2%+1.51%+45.3%
'26/08/0622.95-0.25-1.08%+33.6%269.5+13+5.07%-5.65%-6.15%+39.3%
'26/08/0523.2+0.7+3.11%+37.8%256.500%-5.65%+3.11%+43.4%
'26/08/0422.5+0.9+4.17%+43.5%256.5+18+7.55%+1.47%-3.38%+42.1%
'26/08/0321.6+0.6+2.86%+47.6%238.5+3+1.27%+2.76%+1.59%+44.9%
'26/07/3121+1.05+5.26%+55.4%235.5+21+9.79%+12.8%-4.53%+42.6%
'26/07/3019.95+0.3+1.53%+57.8%214.5-14-6.13%+5.91%+7.66%+51.9%
'26/07/2919.65-2.15-9.86%+42.2%233-18.5-7.36%-1.99%-2.5%+44.2%
'26/07/2821.8-1.35-5.83%+33.9%251.5-27.5-9.86%-11.6%+4.03%+45.6%
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.15-0.4-1.7%+31.6%279-0.5-0.18%-11.8%-1.52%+43.4%
'26/07/2423.55-0.6-2.48%+28.4%279.5-14.5-4.93%-16.2%+2.45%+44.5%
'26/07/2324.15-0.85-3.4%+24%29400%-16.2%-3.4%+40.2%
'26/07/2225+0.2+0.81%+25%294+22+8.09%-9.38%-7.28%+34.4%
'26/07/2124.8+0.2+0.81%+26%272+5.5+2.06%-7.5%-1.25%+33.5%
'26/07/2024.6-0.6-2.38%+23%266.5-21.5-7.47%-14.4%+5.09%+37.4%
'26/07/1726.2-1.75-6.26%+14.5%288-28.5-9%-22.1%+2.74%+36.6%
'26/07/1627.95-0.55-1.93%+12.3%316.5+2.5+0.8%-21.5%-2.73%+33.8%
'26/07/1528.5+0.1+0.35%+12.7%314+10+3.29%-18.9%-2.94%+31.6%
'26/07/1428.4-0.65-2.24%+10.2%304-8.5-2.72%-21.1%+0.48%+31.3%
'26/07/1329.05-1.8-5.83%+3.73%312.5-7.5-2.34%-23%-3.49%+26.7%
'26/07/0930.85-0.95-2.99%+0.63%320+2+0.63%-22.5%-3.62%+23.1%
'26/07/0831.8-0.85-2.6%-1.99%318-5.5-1.7%-23.8%-0.9%+21.8%
'26/07/0732.65-1.1-3.26%-5.19%323.5-21-6.1%-28.4%+2.84%+23.3%
'26/07/0633.75-0.25-0.74%-5.88%344.5+6.5+1.92%-27.1%-2.66%+21.2%
'26/07/0334+0.8+2.41%-3.61%338+4.5+1.35%-26.1%+1.06%+22.5%
'26/07/0233.2-1.3-3.77%-7.25%333.5-2-0.6%-26.5%-3.17%+19.3%
'26/07/0134.5+1+2.99%-4.48%335.5-2-0.59%-27%+3.58%+22.5%
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033.5+2.85+9.3%+4.4%337.5+26.5+8.52%-20.7%+0.78%+25.1%
'26/06/2930.65+1.25+4.25%+8.84%311-3-0.96%-21.5%+5.21%+30.3%
'26/06/2629.4-0.4-1.34%+7.38%314-12-3.68%-24.4%+2.34%+31.8%
'26/06/2529.8-1.1-3.56%+3.56%326-12-3.55%-27.1%-0.01%+30.6%
'26/06/2430.9-1.15-3.59%-0.16%338-6-1.74%-28.3%-1.85%+28.2%
'26/06/2332.05+1.55+5.08%+4.92%344-22-6.01%-32.7%+11.1%+37.6%
'26/06/2230.5+2.5+8.93%+14.3%366+2.5+0.69%-32.2%+8.24%+46.5%
'26/06/1828-0.3-1.06%+13.1%363.5+18.5+5.36%-28.6%-6.42%+41.6%
'26/06/1728.3+0.05+0.18%+13.3%345-1.5-0.43%-28.9%+0.61%+42.1%
'26/06/1628.25-0.5-1.74%+11.3%346.5+19.5+5.96%-24.6%-7.7%+35.9%
'26/06/1528.75+0.75+2.68%+14.3%327-20.5-5.9%-29.1%+8.58%+43.4%
'26/06/1228+0.5+1.82%+16.4%347.5+14.5+4.35%-26%-2.53%+42.3%
'26/06/1127.5+0.1+0.36%+16.8%333+30+9.9%-18.6%-9.54%+35.4%
'26/06/1027.4-1.45-5.03%+10.9%303-18-5.61%-23.2%+0.58%+34.1%
'26/06/0928.8500%+10.9%321+12+3.88%-20.2%-3.88%+31.1%
'26/06/0828.85-2.15-6.94%+3.23%309-29-8.58%-27.1%+1.64%+30.3%
'26/06/0531-0.8-2.52%+0.63%338-16-4.52%-30.4%+2%+31%
'26/06/0431.8-0.95-2.9%-2.29%354+11+3.21%-28.1%-6.11%+25.8%
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.75+0.8+2.5%+0.16%343-4-1.15%-29%+3.65%+29.1%
'26/06/0231.95-0.45-1.39%-1.23%347-19-5.19%-32.7%+3.8%+31.4%
'26/06/0132.400%-1.23%366-13-3.43%-35%+3.43%+33.7%
'26/05/2932.4+1.1+3.51%+2.24%379+21.5+6.01%-31%-2.5%+33.3%
'26/05/2831.3+0.35+1.13%+3.39%357.5+17+4.99%-27.6%-3.86%+31%
'26/05/2730.95-0.9-2.83%+0.47%340.5-1.5-0.44%-27.9%-2.39%+28.4%
'26/05/2631.85-1-3.04%-2.59%342+31+9.97%-20.7%-13%+18.2%
'26/05/2532.85-0.9-2.67%-5.19%311+28+9.89%-12.9%-12.6%+7.71%
'26/05/2233.75+0.15+0.45%-4.76%283+25.5+9.9%-4.27%-9.45%-0.49%
'26/05/2133.6+3.05+9.98%+4.75%257.5+23+9.81%+5.12%+0.17%-0.37%
'26/05/2030.55+1.95+6.82%+11.9%234.5+7.5+3.3%+8.59%+3.52%+3.3%
'26/05/1928.6+0.05+0.18%+12.1%227-23-9.2%-1.4%+9.38%+13.5%
'26/05/1828.55-0.4-1.38%+10.5%250+2+0.81%-0.6%-2.19%+11.1%
'26/05/1528.95-1.05-3.5%+6.67%248+19+8.3%+7.64%-11.8%-0.98%
'26/05/1430+0.7+2.39%+9.22%229-3-1.29%+6.25%+3.68%+2.97%
'26/05/1329.3-0.55-1.84%+7.2%232+5.5+2.43%+8.83%-4.27%-1.63%
'26/05/1229.85-0.15-0.5%+6.67%226.5+1+0.44%+9.31%-0.94%-2.65%
'26/05/1130+0.45+1.52%+8.29%225.5+3.5+1.58%+11%-0.06%-2.75%
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0829.55-1-3.27%+4.75%222-8.5-3.69%+6.94%+0.42%-2.2%
'26/05/0730.55+0.05+0.16%+4.92%230.5-4-1.71%+5.12%+1.87%-0.2%
'26/05/0630.5-0.9-2.87%+1.91%234.5+7+3.08%+8.35%-5.95%-6.44%
'26/05/0531.4-0.15-0.48%+1.43%227.5+4.5+2.02%+10.5%-2.5%-9.11%
'26/05/0431.5500%+1.43%223+20+9.85%+21.4%-9.85%-20%
'26/04/3031.55-1.25-3.81%-2.44%203-1.5-0.73%+20.5%-3.08%-23%
'26/04/2932.8-0.95-2.81%-5.19%204.5-14-6.41%+12.8%+3.6%-18%
'26/04/2833.75+0.7+2.12%-3.18%218.5+1.5+0.69%+13.6%+1.43%-16.8%
'26/04/2733.05+1.7+5.42%+2.07%217+7+3.33%+17.4%+2.09%-15.3%
'26/04/2431.35+1.6+5.38%+7.56%210+3+1.45%+19.1%+3.93%-11.5%
'26/04/2329.75-2.2-6.89%+0.16%207-11.5-5.26%+12.8%-1.63%-12.7%
'26/04/2231.95+0.1+0.31%+0.47%218.5+5.5+2.58%+15.7%-2.27%-15.3%
'26/04/2131.85+1.2+3.92%+4.4%213+5+2.4%+18.5%+1.52%-14.1%
'26/04/2030.65-2.55-7.68%-3.61%208+0.5+0.24%+18.8%-7.92%-22.4%
'26/04/1733.2+0.2+0.61%-3.03%207.5-5-2.35%+16%+2.96%-19%
'26/04/1633+0.65+2.01%-1.08%212.5+2.5+1.19%+17.4%+0.82%-18.5%
'26/04/1532.35+1.25+4.02%+2.89%210-7.5-3.45%+13.3%+7.47%-10.4%
'26/04/1431.1-0.05-0.16%+2.73%217.5-1-0.46%+12.8%+0.3%-10.1%
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1331.15+2.8+9.88%+12.9%218.5+4+1.86%+14.9%+8.02%-2.04%
'26/04/1028.35+2.55+9.88%+24%214.5+5+2.39%+17.7%+7.49%+6.37%
'26/04/0925.8+2.1+8.86%+35%209.5-1.5-0.71%+16.8%+9.57%+18.2%
'26/04/0823.7+0.8+3.49%+39.7%211+19+9.9%+28.4%-6.41%+11.4%
'26/04/0722.9-0.6-2.55%+36.2%192-10-4.95%+22%+2.4%+14.1%
'26/04/0223.5+0.7+3.07%+40.4%202+7+3.59%+26.4%-0.52%+13.9%
'26/04/0122.8+0.8+3.64%+45.5%195+8+4.28%+31.8%-0.64%+13.6%
'26/03/3122-0.3-1.35%+43.5%187-9-4.59%+25.8%+3.24%+17.7%
'26/03/3022.3-1.4-5.91%+35%196+1+0.51%+26.4%-6.42%+8.61%
'26/03/2723.7-0.1-0.42%+34.5%195-3.5-1.76%+24.2%+1.34%+10.3%
'26/03/2623.8-0.6-2.46%+31.1%198.5-5-2.46%+21.1%0%+10%
'26/03/2524.4+1.5+6.55%+39.7%203.5+11.5+5.99%+28.4%+0.56%+11.4%
'26/03/2422.9+1.35+6.26%+48.5%19200%+28.4%+6.26%+20.1%
'26/03/2321.55-1.05-4.65%+41.6%192-9.5-4.71%+22.3%+0.06%+19.3%
'26/03/2022.6-0.8-3.42%+36.8%201.5-4-1.95%+20%-1.47%+16.8%
'26/03/1923.4+0.95+4.23%+42.5%205.5-5.5-2.61%+16.8%+6.84%+25.7%
'26/03/1822.45-0.55-2.39%+39.1%211+8.5+4.2%+21.7%-6.59%+17.4%
'26/03/1723+1.65+7.73%+49.9%202.5-1.5-0.74%+20.8%+8.47%+29%
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.3500%+49.9%204+3+1.49%+22.6%-1.49%+27.2%
'26/03/1321.35+0.6+2.89%+54.2%201-3.5-1.71%+20.5%+4.6%+33.7%
'26/03/1220.75+0.75+3.75%+60%204.5-11-5.1%+14.4%+8.85%+45.6%
'26/03/1120+0.85+4.44%+67.1%215.5+1+0.47%+14.9%+3.97%+52.2%
'26/03/1019.15+0.3+1.59%+69.8%214.5+12+5.93%+21.7%-4.34%+48%
'26/03/0918.85-0.95-4.8%+61.6%202.5-22.5-10%+9.56%+5.2%+52.1%
'26/03/0619.8+0.6+3.12%+66.7%225+0.5+0.22%+9.8%+2.9%+56.9%
'26/03/0519.2+0.35+1.86%+69.8%224.5+7.5+3.46%+13.6%-1.6%+56.2%
'26/03/0418.85-1.15-5.75%+60%217-14-6.06%+6.71%+0.31%+53.3%
'26/03/0320-0.25-1.23%+58%231-22-8.7%-2.57%+7.47%+60.6%
'26/03/0220.2500%+58%253-5-1.94%-4.46%+1.94%+62.5%
'26/02/2620.25+0.2+1%+59.6%25800%-4.46%+1%+64.1%
'26/02/2520.05-0.25-1.23%+57.6%258+0.5+0.19%-4.27%-1.42%+61.9%
'26/02/2420.3+0.1+0.5%+58.4%257.5+8.5+3.41%-1%-2.91%+59.4%
'26/02/2320.2+0.2+1%+60%249+6+2.47%+1.44%-1.47%+58.6%
'26/02/1120+0.1+0.5%+60.8%243+3+1.25%+2.71%-0.75%+58.1%
'26/02/1019.9+0.15+0.76%+62%240-3-1.23%+1.44%+1.99%+60.6%
'26/02/0919.75-0.1-0.5%+61.2%243+3.5+1.46%+2.92%-1.96%+58.3%
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.85-0.4-1.98%+58%239.5-4.5-1.84%+1.02%-0.14%+57%
'26/02/0520.25+0.1+0.5%+58.8%244-8.5-3.37%-2.38%+3.87%+61.2%
'26/02/0420.15+0.35+1.77%+61.6%252.5-4.5-1.75%-4.09%+3.52%+65.7%
'26/02/0319.8+0.3+1.54%+64.1%257+12.5+5.11%+0.82%-3.57%+63.3%
'26/02/0219.5-0.65-3.23%+58.8%244.5-9.5-3.74%-2.95%+0.51%+61.8%
'26/01/3020.15-0.1-0.49%+58%254-1.5-0.59%-3.52%+0.1%+61.5%
'26/01/2920.25-0.65-3.11%+53.1%255.5-6-2.29%-5.74%-0.82%+58.8%
'26/01/2820.9-0.3-1.42%+50.9%261.5-2-0.76%-6.45%-0.66%+57.4%
'26/01/2721.2+0.8+3.92%+56.9%263.5+6+2.33%-4.27%+1.59%+61.1%
'26/01/2620.4+0.15+0.74%+58%257.5+11+4.46%0%-3.72%+58%
'26/01/2320.25-0.15-0.74%+56.9%246.5-11-4.27%-4.27%+3.53%+61.1%
'26/01/2220.400%+56.9%257.5+18+7.52%+2.92%-7.52%+53.9%
'26/01/2120.4-0.15-0.73%+55.7%239.5-12-4.77%-1.99%+4.04%+57.7%
'26/01/2020.55+0.35+1.73%+58.4%251.5-11-4.19%-6.1%+5.92%+64.5%
'26/01/1920.2+0.3+1.51%+60.8%262.5-0.5-0.19%-6.27%+1.7%+67.1%
'26/01/1619.9-0.15-0.75%+59.6%263+5.5+2.14%-4.27%-2.89%+63.9%
'26/01/1520.05-0.2-0.99%+58%257.5+6+2.39%-1.99%-3.38%+60%
'26/01/1420.25+0.75+3.85%+64.1%251.5+9.5+3.93%+1.86%-0.08%+62.2%
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.5-0.25-1.27%+62%242+22+10%+12%-11.3%+50%
'26/01/1219.75+0.35+1.8%+64.9%220+20+10%+23.2%-8.2%+41.7%
'26/01/0919.4-0.1-0.51%+64.1%200-3-1.48%+21.4%+0.97%+42.7%
'26/01/0819.5-0.45-2.26%+60.4%203-2.5-1.22%+20%-1.04%+40.4%
'26/01/0719.95+0.55+2.84%+64.9%205.5+1.5+0.74%+20.8%+2.1%+44.1%
'26/01/0619.4+0.3+1.57%+67.5%204+2.5+1.24%+22.3%+0.33%+45.2%
'26/01/0519.1-0.7-3.54%+61.6%201.5+18+9.81%+34.3%-13.4%+27.3%
'26/01/0219.8+0.15+0.76%+62.8%183.5+10.5+6.07%+42.5%-5.31%+20.4%
'25/12/3119.65-0.05-0.25%+62.4%173-2-1.14%+40.9%+0.89%+21.6%
'25/12/3019.7-0.35-1.75%+59.6%175-1.5-0.85%+39.7%-0.9%+19.9%
'25/12/2920.05+0.35+1.78%+62.4%176.5+1.5+0.86%+40.9%+0.92%+21.6%
'25/12/2619.7-0.25-1.25%+60.4%175+10.5+6.38%+49.8%-7.63%+10.6%
'25/12/2419.95+0.1+0.5%+61.2%164.5+0.5+0.3%+50.3%+0.2%+10.9%
'25/12/2319.85+0.05+0.25%+61.6%164-8-4.65%+43.3%+4.9%+18.3%
'25/12/2219.8+0.3+1.54%+64.1%172+13+8.18%+55%-6.64%+9.07%
'25/12/1919.500%+64.1%159-2.5-1.55%+52.6%+1.55%+11.5%
'25/12/1819.5-0.3-1.52%+61.6%161.5-0.5-0.31%+52.2%-1.21%+9.46%
'25/12/1719.8-0.1-0.5%+60.8%162+6.5+4.18%+58.5%-4.68%+2.28%
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.9+0.1+0.51%+61.6%155.5-3.5-2.2%+55%+2.71%+6.58%
'25/12/1519.8+0.05+0.25%+62%159-3-1.85%+52.2%+2.1%+9.86%
'25/12/1219.75+0.2+1.02%+63.7%16200%+52.2%+1.02%+11.5%
'25/12/1119.55-0.05-0.26%+63.3%162+3+1.89%+55%-2.15%+8.23%
'25/12/1019.6+0.1+0.51%+64.1%159-1.5-0.93%+53.6%+1.44%+10.5%
'25/12/0919.500%+64.1%160.5+0.5+0.31%+54.1%-0.31%+10%
'25/12/0819.500%+64.1%160+3+1.91%+57%-1.91%+7.1%
'25/12/0519.5-0.2-1.02%+62.4%157+1+0.64%+58%-1.66%+4.42%
'25/12/0419.7+0.15+0.77%+63.7%156-2.5-1.58%+55.5%+2.35%+8.16%
'25/12/0319.55+0.1+0.51%+64.5%158.5+3+1.93%+58.5%-1.42%+6%
'25/12/0219.45+0.1+0.52%+65.4%155.5+2+1.3%+60.6%-0.78%+4.79%
'25/12/0119.35-0.15-0.77%+64.1%153.5-3.5-2.23%+57%+1.46%+7.1%
'25/11/2819.5-0.05-0.26%+63.7%157+1.5+0.96%+58.5%-1.22%+5.16%
'25/11/2719.55-0.65-3.22%+58.4%155.5+1+0.65%+59.5%-3.87%-1.13%
'25/11/2620.2+1.45+7.73%+70.7%154.5+2.5+1.64%+62.2%+6.09%+8.5%
'25/11/2518.75+0.3+1.63%+73.4%152+0.5+0.33%+62.7%+1.3%+10.7%
'25/11/2418.4500%+73.4%151.5+0.5+0.33%+63.2%-0.33%+10.2%
'25/11/2118.45-0.35-1.86%+70.2%151-7.5-4.73%+55.5%+2.87%+14.7%
交易
日期		3031 佰鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.8+0.45+2.45%+74.4%158.5+4.5+2.92%+60.1%-0.47%+14.3%
'25/11/1918.35-0.45-2.39%+70.2%154-6.5-4.05%+53.6%+1.66%+16.6%
'25/11/1818.8-0.3-1.57%+67.5%160.5-4-2.43%+49.8%+0.86%+17.7%
'25/11/1719.1-0.5-2.55%+63.3%164.5+4+2.49%+53.6%-5.04%+9.68%
'25/11/1419.6-0.35-1.75%+60.4%160.5-9.5-5.59%+45%+3.84%+15.4%
'25/11/1319.95-0.35-1.72%+57.6%170+2+1.19%+46.7%-2.91%+10.9%
'25/11/1220.3+1.05+5.45%+66.2%168-1.5-0.88%+45.4%+6.33%+20.8%