≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / K線比較(日)

3029 零壹

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135125+10+8%10.4%125.5137124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,56213.78億9,1741.15張/筆130.53.9918.121
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2704.06億2,4541.33張/筆124.3+11 (+9.65%)

連續漲跌: 連3漲  ( +22.5元 / +20%)

財報評分: 最新45分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 零壹2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/02 15:11)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11135+10+8%+8%242+12+5.22%+5.22%+2.78%+2.78%
'26/11/10125+11+9.65%+18.4%230+6.5+2.91%+8.28%+6.74%+10.1%
'26/11/09114+1.5+1.33%+20%223.5+20+9.83%+18.9%-8.5%+1.08%
'26/11/06112.5-0.5-0.44%+19.5%203.5-16.5-7.5%+10%+7.06%+9.47%
'26/11/05113-3.5-3%+15.9%220-20.5-8.52%+0.62%+5.52%+15.3%
'26/11/04116.5-3.5-2.92%+12.5%240.5+1+0.42%+1.04%-3.34%+11.5%
'26/11/03120-3.5-2.83%+9.31%239.5-18-6.99%-6.02%+4.16%+15.3%
'26/11/02123.5-1-0.8%+8.43%257.5+1.5+0.59%-5.47%-1.39%+13.9%
'26/10/30124.500%+8.43%256-14.5-5.36%-10.5%+5.36%+19%
'26/10/29124.5-3.5-2.73%+5.47%270.5-2-0.73%-11.2%-2%+16.7%
'26/10/28128-1-0.78%+4.65%272.5+18+7.07%-4.91%-7.85%+9.56%
'26/10/27129+6.5+5.31%+10.2%254.5+6.5+2.62%-2.42%+2.69%+12.6%
'26/10/22122.5+3.5+2.94%+13.4%248-18-6.77%-9.02%+9.71%+22.5%
'26/10/21119+0.5+0.42%+13.9%266+10+3.91%-5.47%-3.49%+19.4%
'26/10/20118.5+1+0.85%+14.9%256-7-2.66%-7.98%+3.51%+22.9%
'26/10/19117.5-3-2.49%+12%263-11-4.01%-11.7%+1.52%+23.7%
'26/10/16120.5+1+0.84%+13%274+3.5+1.29%-10.5%-0.45%+23.5%
'26/10/15119.5-2-1.65%+11.1%270.5-28-9.38%-18.9%+7.73%+30%
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14121.5+1.5+1.25%+12.5%298.5+2.5+0.84%-18.2%+0.41%+30.7%
'26/10/13120+0.5+0.42%+13%296-8.5-2.79%-20.5%+3.21%+33.5%
'26/10/12119.5+5+4.37%+17.9%304.5-3.5-1.14%-21.4%+5.51%+39.3%
'26/10/08114.5-1-0.87%+16.9%308+0.5+0.16%-21.3%-1.03%+38.2%
'26/10/07115.5-2-1.7%+14.9%307.5-3-0.97%-22.1%-0.73%+37%
'26/10/06117.500%+14.9%310.5+13+4.37%-18.7%-4.37%+33.5%
'26/10/05117.5-0.5-0.42%+14.4%297.5-10.5-3.41%-21.4%+2.99%+35.8%
'26/10/02118-1-0.84%+13.4%308+15.5+5.3%-17.3%-6.14%+30.7%
'26/10/01119-1-0.83%+12.5%292.5+3+1.04%-16.4%-1.87%+28.9%
'26/09/30120+2.5+2.13%+14.9%289.5+8.5+3.02%-13.9%-0.89%+28.8%
'26/09/29117.5-2.5-2.08%+12.5%281-6-2.09%-15.7%+0.01%+28.2%
'26/09/24120+1.5+1.27%+13.9%287+0.5+0.17%-15.5%+1.1%+29.5%
'26/09/23118.5-2.5-2.07%+11.6%286.5-5.5-1.88%-17.1%-0.19%+28.7%
'26/09/2212100%+11.6%292-0.5-0.17%-17.3%+0.17%+28.8%
'26/09/21121-4-3.2%+8%292.5+8.5+2.99%-14.8%-6.19%+22.8%
'26/09/18125+9+7.76%+16.4%284+9.5+3.46%-11.8%+4.3%+28.2%
'26/09/17116-3.5-2.93%+13%274.500%-11.8%-2.93%+24.8%
'26/09/16119.5+1+0.84%+13.9%274.5+6.5+2.43%-9.7%-1.59%+23.6%
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15118.5+2+1.72%+15.9%268-3.5-1.29%-10.9%+3.01%+26.7%
'26/09/14116.500%+15.9%271.5-1.5-0.55%-11.4%+0.55%+27.2%
'26/09/11116.5+3.5+3.1%+19.5%273-10.5-3.7%-14.6%+6.8%+34.1%
'26/09/10113+2+1.8%+21.6%283.5+2.5+0.89%-13.9%+0.91%+35.5%
'26/09/09111-0.5-0.45%+21.1%281+5.5+2%-12.2%-2.45%+33.2%
'26/09/08111.5+2+1.83%+23.3%275.5-4.5-1.61%-13.6%+3.44%+36.9%
'26/09/07109.5-2-1.79%+21.1%280+3.5+1.27%-12.5%-3.06%+33.6%
'26/09/04111.5+2.5+2.29%+23.9%276.5+1.5+0.55%-12%+1.74%+35.9%
'26/09/03109-3.5-3.11%+20%275-3-1.08%-12.9%-2.03%+32.9%
'26/09/02112.500%+20%278-6-2.11%-14.8%+2.11%+34.8%
'26/09/01112.5-0.5-0.44%+19.5%284+7+2.53%-12.6%-2.97%+32.1%
'26/08/31113+1.5+1.35%+21.1%277-10-3.48%-15.7%+4.83%+36.8%
'26/08/28111.5-0.5-0.45%+20.5%287+10+3.61%-12.6%-4.06%+33.2%
'26/08/27112+2+1.82%+22.7%277-9-3.15%-15.4%+4.97%+38.1%
'26/08/26110-0.5-0.45%+22.2%286+12.5+4.57%-11.5%-5.02%+33.7%
'26/08/25110.5-3-2.64%+18.9%273.5+4+1.48%-10.2%-4.12%+29.1%
'26/08/24113.5+2.5+2.25%+21.6%269.5+2+0.75%-9.53%+1.5%+31.2%
'26/08/21111-0.5-0.45%+21.1%267.5-1-0.37%-9.87%-0.08%+30.9%
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20111.5+1.5+1.36%+22.7%268.5+6+2.29%-7.81%-0.93%+30.5%
'26/08/19110+2.5+2.33%+25.6%262.5-3-1.13%-8.85%+3.46%+34.4%
'26/08/18107.5-2-1.83%+23.3%265.5-12.5-4.5%-12.9%+2.67%+36.2%
'26/08/17109.5-2-1.79%+21.1%27800%-12.9%-1.79%+34%
'26/08/14111.500%+21.1%278-5-1.77%-14.5%+1.77%+35.6%
'26/08/13111.5+3+2.76%+24.4%283+1.5+0.53%-14%+2.23%+38.5%
'26/08/12108.5+0.5+0.46%+25%281.5-1-0.35%-14.3%+0.81%+39.3%
'26/08/11108-1-0.92%+23.9%282.5-6-2.08%-16.1%+1.16%+40%
'26/08/10109-0.5-0.46%+23.3%288.5+26+9.9%-7.81%-10.4%+31.1%
'26/08/07109.5-0.5-0.45%+22.7%262.5-7-2.6%-10.2%+2.15%+32.9%
'26/08/06110+3+2.8%+26.2%269.5+13+5.07%-5.65%-2.27%+31.8%
'26/08/05107+0.5+0.47%+26.8%256.500%-5.65%+0.47%+32.4%
'26/08/04106.5+2.5+2.4%+29.8%256.5+18+7.55%+1.47%-5.15%+28.3%
'26/08/03104-5.5-5.02%+23.3%238.5+3+1.27%+2.76%-6.29%+20.5%
'26/07/31109.5+8+7.88%+33%235.5+21+9.79%+12.8%-1.91%+20.2%
'26/07/30101.5+2.2+2.22%+36%214.5-14-6.13%+5.91%+8.35%+30%
'26/07/2999.3-2.2-2.17%+33%233-18.5-7.36%-1.99%+5.19%+35%
'26/07/28101.5-2.5-2.4%+29.8%251.5-27.5-9.86%-11.6%+7.46%+41.5%
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710400%+29.8%279-0.5-0.18%-11.8%+0.18%+41.6%
'26/07/2410400%+29.8%279.5-14.5-4.93%-16.2%+4.93%+46%
'26/07/2310400%+29.8%29400%-16.2%0%+46%
'26/07/22104-3-2.8%+26.2%294+22+8.09%-9.38%-10.9%+35.5%
'26/07/21107+3.5+3.38%+30.4%272+5.5+2.06%-7.5%+1.32%+37.9%
'26/07/20103.5+1+0.98%+31.7%266.5-21.5-7.47%-14.4%+8.45%+46.1%
'26/07/17102.5-2-1.91%+29.2%288-28.5-9%-22.1%+7.09%+51.3%
'26/07/16104.5+1.5+1.46%+31.1%316.5+2.5+0.8%-21.5%+0.66%+52.6%
'26/07/15103+1.5+1.48%+33%314+10+3.29%-18.9%-1.81%+51.9%
'26/07/14101.5-0.5-0.49%+32.4%304-8.5-2.72%-21.1%+2.23%+53.5%
'26/07/13102-1-0.97%+31.1%312.5-7.5-2.34%-23%+1.37%+54%
'26/07/09103-0.5-0.48%+30.4%320+2+0.63%-22.5%-1.11%+52.9%
'26/07/08103.5+0.5+0.49%+31.1%318-5.5-1.7%-23.8%+2.19%+54.9%
'26/07/07103-0.5-0.48%+30.4%323.5-21-6.1%-28.4%+5.62%+58.9%
'26/07/06103.5+1+0.98%+31.7%344.5+6.5+1.92%-27.1%-0.94%+58.8%
'26/07/03102.5+0.5+0.49%+32.4%338+4.5+1.35%-26.1%-0.86%+58.4%
'26/07/02102+2.8+2.82%+36.1%333.5-2-0.6%-26.5%+3.42%+62.6%
'26/07/0199.2-0.8-0.8%+35%335.5-2-0.59%-27%-0.21%+62%
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30100+2.6+2.67%+38.6%337.5+26.5+8.52%-20.7%-5.85%+59.3%
'26/06/2997.4+1.6+1.67%+40.9%311-3-0.96%-21.5%+2.63%+62.4%
'26/06/2695.8-1.9-1.94%+38.2%314-12-3.68%-24.4%+1.74%+62.6%
'26/06/2597.7-1.6-1.61%+36%326-12-3.55%-27.1%+1.94%+63%
'26/06/2499.3-0.6-0.6%+35.1%338-6-1.74%-28.3%+1.14%+63.5%
'26/06/2399.9-1.6-1.58%+33%344-22-6.01%-32.7%+4.43%+65.7%
'26/06/22101.500%+33%366+2.5+0.69%-32.2%-0.69%+65.2%
'26/06/18101.5-0.5-0.49%+32.4%363.5+18.5+5.36%-28.6%-5.85%+60.9%
'26/06/1710200%+32.4%345-1.5-0.43%-28.9%+0.43%+61.2%
'26/06/16102-2.5-2.39%+29.2%346.5+19.5+5.96%-24.6%-8.35%+53.8%
'26/06/15104.5+1+0.97%+30.4%327-20.5-5.9%-29.1%+6.87%+59.5%
'26/06/12103.5-1.5-1.43%+28.6%347.5+14.5+4.35%-26%-5.78%+54.5%
'26/06/1110500%+28.6%333+30+9.9%-18.6%-9.9%+47.2%
'26/06/10105-0.5-0.47%+28%303-18-5.61%-23.2%+5.14%+51.2%
'26/06/09105.5+2+1.93%+30.4%321+12+3.88%-20.2%-1.95%+50.7%
'26/06/08103.5-4-3.72%+25.6%309-29-8.58%-27.1%+4.86%+52.7%
'26/06/05107.5-2.5-2.27%+22.7%338-16-4.52%-30.4%+2.25%+53.1%
'26/06/04110-2.5-2.22%+20%354+11+3.21%-28.1%-5.43%+48.1%
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03112.5-2-1.75%+17.9%343-4-1.15%-29%-0.6%+46.9%
'26/06/02114.5+9+8.53%+28%347-19-5.19%-32.7%+13.7%+60.6%
'26/06/01105.5+9.3+9.67%+40.3%366-13-3.43%-35%+13.1%+75.3%
'26/05/2996.2+1.8+1.91%+43%379+21.5+6.01%-31%-4.1%+74.1%
'26/05/2894.4-0.9-0.94%+41.7%357.5+17+4.99%-27.6%-5.93%+69.3%
'26/05/2795.3-1.3-1.35%+39.8%340.5-1.5-0.44%-27.9%-0.91%+67.7%
'26/05/2696.6-0.4-0.41%+39.2%342+31+9.97%-20.7%-10.4%+59.9%
'26/05/259700%+39.2%311+28+9.89%-12.9%-9.89%+52.1%
'26/05/2297+0.9+0.94%+40.5%283+25.5+9.9%-4.27%-8.96%+44.8%
'26/05/2196.1+1.6+1.69%+42.9%257.5+23+9.81%+5.12%-8.12%+37.7%
'26/05/2094.5-1.5-1.56%+40.6%234.5+7.5+3.3%+8.59%-4.86%+32%
'26/05/1996+0.7+0.73%+41.7%227-23-9.2%-1.4%+9.93%+43.1%
'26/05/1895.3-0.6-0.63%+40.8%250+2+0.81%-0.6%-1.44%+41.4%
'26/05/1595.9-1.3-1.34%+38.9%248+19+8.3%+7.64%-9.64%+31.2%
'26/05/1497.2+0.1+0.1%+39%229-3-1.29%+6.25%+1.39%+32.8%
'26/05/1397.1-1.9-1.92%+36.4%232+5.5+2.43%+8.83%-4.35%+27.5%
'26/05/1299-0.1-0.1%+36.2%226.5+1+0.44%+9.31%-0.54%+26.9%
'26/05/1199.1+0.8+0.81%+37.3%225.5+3.5+1.58%+11%-0.77%+26.3%
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0898.3-1.7-1.7%+35%222-8.5-3.69%+6.94%+1.99%+28.1%
'26/05/07100-1.5-1.48%+33%230.5-4-1.71%+5.12%+0.23%+27.9%
'26/05/06101.5-0.5-0.49%+32.4%234.5+7+3.08%+8.35%-3.57%+24%
'26/05/05102+0.5+0.49%+33%227.5+4.5+2.02%+10.5%-1.53%+22.5%
'26/05/04101.5-0.5-0.49%+32.4%223+20+9.85%+21.4%-10.3%+10.9%
'26/04/30102+6.7+7.03%+41.7%203-1.5-0.73%+20.5%+7.76%+21.1%
'26/04/2995.3-0.3-0.31%+41.2%204.5-14-6.41%+12.8%+6.1%+28.4%
'26/04/2895.6+1.9+2.03%+44.1%218.5+1.5+0.69%+13.6%+1.34%+30.5%
'26/04/2793.7-1.8-1.88%+41.4%217+7+3.33%+17.4%-5.21%+24%
'26/04/2495.5-1.4-1.44%+39.3%210+3+1.45%+19.1%-2.89%+20.2%
'26/04/2396.9-1-1.02%+37.9%207-11.5-5.26%+12.8%+4.24%+25.1%
'26/04/2297.9+1.3+1.35%+39.8%218.5+5.5+2.58%+15.7%-1.23%+24%
'26/04/2196.6+0.6+0.62%+40.6%213+5+2.4%+18.5%-1.78%+22.1%
'26/04/2096-1.3-1.34%+38.7%208+0.5+0.24%+18.8%-1.58%+20%
'26/04/1797.3-0.2-0.21%+38.5%207.5-5-2.35%+16%+2.14%+22.5%
'26/04/1697.5+0.4+0.41%+39%212.5+2.5+1.19%+17.4%-0.78%+21.7%
'26/04/1597.1-1.2-1.22%+37.3%210-7.5-3.45%+13.3%+2.23%+24%
'26/04/1498.3+1.5+1.55%+39.5%217.5-1-0.46%+12.8%+2.01%+26.6%
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1396.8-1.3-1.33%+37.6%218.5+4+1.86%+14.9%-3.19%+22.7%
'26/04/1098.1+0.5+0.51%+38.3%214.5+5+2.39%+17.7%-1.88%+20.7%
'26/04/0997.6-1.4-1.41%+36.4%209.5-1.5-0.71%+16.8%-0.7%+19.5%
'26/04/0899+6+6.45%+45.2%211+19+9.9%+28.4%-3.45%+16.8%
'26/04/0793-0.9-0.96%+43.8%192-10-4.95%+22%+3.99%+21.7%
'26/04/0293.9-2-2.09%+40.8%202+7+3.59%+26.4%-5.68%+14.4%
'26/04/0195.9+2.4+2.57%+44.4%195+8+4.28%+31.8%-1.71%+12.6%
'26/03/3193.5-1.7-1.79%+41.8%187-9-4.59%+25.8%+2.8%+16%
'26/03/3095.2+0.4+0.42%+42.4%196+1+0.51%+26.4%-0.09%+16%
'26/03/2794.8-0.7-0.73%+41.4%195-3.5-1.76%+24.2%+1.03%+17.2%
'26/03/2695.5-3.2-3.24%+36.8%198.5-5-2.46%+21.1%-0.78%+15.6%
'26/03/2598.7-1.3-1.3%+35%203.5+11.5+5.99%+28.4%-7.29%+6.61%
'26/03/24100-3-2.91%+31.1%19200%+28.4%-2.91%+2.68%
'26/03/23103-4-3.74%+26.2%192-9.5-4.71%+22.3%+0.97%+3.84%
'26/03/20107-4.5-4.04%+21.1%201.5-4-1.95%+20%-2.09%+1.12%
'26/03/19111.5-1-0.89%+20%205.5-5.5-2.61%+16.8%+1.72%+3.18%
'26/03/18118+1+0.85%+20.1%211+8.5+4.2%+21.7%-3.35%-1.64%
'26/03/17117+2+1.74%+22.2%202.5-1.5-0.74%+20.8%+2.48%+1.34%
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611500%+22.2%204+3+1.49%+22.6%-1.49%-0.46%
'26/03/13115-0.5-0.43%+21.6%201-3.5-1.71%+20.5%+1.28%+1.11%
'26/03/12115.5+0.5+0.43%+22.2%204.5-11-5.1%+14.4%+5.53%+7.79%
'26/03/11115+3+2.68%+25.4%215.5+1+0.47%+14.9%+2.21%+10.5%
'26/03/10112-4.5-3.86%+20.6%214.5+12+5.93%+21.7%-9.79%-1.13%
'26/03/09116.5-4-3.32%+16.6%202.5-22.5-10%+9.56%+6.68%+7.04%
'26/03/06120.5+2+1.69%+18.6%225+0.5+0.22%+9.8%+1.47%+8.77%
'26/03/05118.5+0.5+0.42%+19.1%224.5+7.5+3.46%+13.6%-3.04%+5.47%
'26/03/04118-1-0.84%+18.1%217-14-6.06%+6.71%+5.22%+11.4%
'26/03/03119-0.5-0.42%+17.6%231-22-8.7%-2.57%+8.28%+20.1%
'26/03/02119.5-2-1.65%+15.6%253-5-1.94%-4.46%+0.29%+20.1%
'26/02/26121.5+9+8%+24.9%25800%-4.46%+8%+29.3%
'26/02/25112.5-2-1.75%+22.7%258+0.5+0.19%-4.27%-1.94%+27%
'26/02/24114.5+0.5+0.44%+23.2%257.5+8.5+3.41%-1%-2.97%+24.2%
'26/02/2311400%+23.2%249+6+2.47%+1.44%-2.47%+21.8%
'26/02/11114+2.5+2.24%+26%243+3+1.25%+2.71%+0.99%+23.3%
'26/02/10111.5+1.5+1.36%+27.7%240-3-1.23%+1.44%+2.59%+26.3%
'26/02/09110+2+1.85%+30.1%243+3.5+1.46%+2.92%+0.39%+27.2%
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06108-1.5-1.37%+28.3%239.5-4.5-1.84%+1.02%+0.47%+27.3%
'26/02/05109.5-2.5-2.23%+25.4%244-8.5-3.37%-2.38%+1.14%+27.8%
'26/02/04112+1+0.9%+26.6%252.5-4.5-1.75%-4.09%+2.65%+30.7%
'26/02/0311100%+26.6%257+12.5+5.11%+0.82%-5.11%+25.8%
'26/02/02111-0.5-0.45%+26%244.5-9.5-3.74%-2.95%+3.29%+29%
'26/01/30111.5-1.5-1.33%+24.3%254-1.5-0.59%-3.52%-0.74%+27.9%
'26/01/29113-2-1.74%+22.2%255.5-6-2.29%-5.74%+0.55%+27.9%
'26/01/28115-0.5-0.43%+21.6%261.5-2-0.76%-6.45%+0.33%+28.1%
'26/01/27115.5+1+0.87%+22.7%263.5+6+2.33%-4.27%-1.46%+27%
'26/01/26114.5+2.5+2.23%+25.4%257.5+11+4.46%0%-2.23%+25.4%
'26/01/23112+0.5+0.45%+26%246.5-11-4.27%-4.27%+4.72%+30.3%
'26/01/22111.5+0.5+0.45%+26.6%257.5+18+7.52%+2.92%-7.07%+23.7%
'26/01/21111-1.5-1.33%+24.9%239.5-12-4.77%-1.99%+3.44%+26.9%
'26/01/20112.5+0.5+0.45%+25.4%251.5-11-4.19%-6.1%+4.64%+31.5%
'26/01/1911200%+25.4%262.5-0.5-0.19%-6.27%+0.19%+31.7%
'26/01/1611200%+25.4%263+5.5+2.14%-4.27%-2.14%+29.7%
'26/01/15112-1-0.88%+24.3%257.5+6+2.39%-1.99%-3.27%+26.3%
'26/01/14113+2.5+2.26%+27.1%251.5+9.5+3.93%+1.86%-1.67%+25.3%
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13110.500%+27.1%242+22+10%+12%-10%+15.1%
'26/01/12110.5-2-1.78%+24.9%220+20+10%+23.2%-11.8%+1.64%
'26/01/09112.500%+24.9%200-3-1.48%+21.4%+1.48%+3.46%
'26/01/08112.5+1+0.9%+26%203-2.5-1.22%+20%+2.12%+6.06%
'26/01/07111.5+0.5+0.45%+26.6%205.5+1.5+0.74%+20.8%-0.29%+5.74%
'26/01/06111-1-0.89%+25.4%204+2.5+1.24%+22.3%-2.13%+3.11%
'26/01/05112-2.5-2.18%+22.7%201.5+18+9.81%+34.3%-12%-11.6%
'26/01/02114.5+1.5+1.33%+24.3%183.5+10.5+6.07%+42.5%-4.74%-18.1%
'25/12/31113+0.5+0.44%+24.9%173-2-1.14%+40.9%+1.58%-16%
'25/12/30112.5-2-1.75%+22.7%175-1.5-0.85%+39.7%-0.9%-17%
'25/12/29114.5+4+3.62%+27.1%176.5+1.5+0.86%+40.9%+2.76%-13.7%
'25/12/26110.5-1-0.9%+26%175+10.5+6.38%+49.8%-7.28%-23.8%
'25/12/24111.5-1-0.89%+24.9%164.5+0.5+0.3%+50.3%-1.19%-25.4%
'25/12/23112.5-0.5-0.44%+24.3%164-8-4.65%+43.3%+4.21%-19%
'25/12/22113+2+1.8%+26.6%172+13+8.18%+55%-6.38%-28.5%
'25/12/19111+1.5+1.37%+28.3%159-2.5-1.55%+52.6%+2.92%-24.3%
'25/12/18109.5-1-0.9%+27.1%161.5-0.5-0.31%+52.2%-0.59%-25%
'25/12/17110.5+1.5+1.38%+28.9%162+6.5+4.18%+58.5%-2.8%-29.6%
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16109-1.5-1.36%+27.1%155.5-3.5-2.2%+55%+0.84%-27.9%
'25/12/15110.500%+27.1%159-3-1.85%+52.2%+1.85%-25%
'25/12/12110.500%+27.1%16200%+52.2%0%-25%
'25/12/11110.5-2-1.78%+24.9%162+3+1.89%+55%-3.67%-30.1%
'25/12/10112.5-0.5-0.44%+24.3%159-1.5-0.93%+53.6%+0.49%-29.2%
'25/12/09113-4-3.42%+20.1%160.5+0.5+0.31%+54.1%-3.73%-34%
'25/12/08117+0.5+0.43%+20.6%160+3+1.91%+57%-1.48%-36.4%
'25/12/05116.5-1-0.85%+19.6%157+1+0.64%+58%-1.49%-38.4%
'25/12/04117.500%+19.6%156-2.5-1.58%+55.5%+1.58%-35.9%
'25/12/03117.5-0.5-0.42%+19.1%158.5+3+1.93%+58.5%-2.35%-39.5%
'25/12/0211800%+19.1%155.5+2+1.3%+60.6%-1.3%-41.5%
'25/12/01118+0.5+0.43%+19.6%153.5-3.5-2.23%+57%+2.66%-37.4%
'25/11/28117.5+2+1.73%+21.6%157+1.5+0.96%+58.5%+0.77%-36.9%
'25/11/27115.500%+21.6%155.5+1+0.65%+59.5%-0.65%-37.9%
'25/11/26115.5+1+0.87%+22.7%154.5+2.5+1.64%+62.2%-0.77%-39.5%
'25/11/25114.5+2.5+2.23%+25.4%152+0.5+0.33%+62.7%+1.9%-37.3%
'25/11/2411200%+25.4%151.5+0.5+0.33%+63.2%-0.33%-37.8%
'25/11/21112-1.5-1.32%+23.8%151-7.5-4.73%+55.5%+3.41%-31.7%
交易
日期		3029 零壹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20113.5+6+5.58%+30.7%158.5+4.5+2.92%+60.1%+2.66%-29.4%
'25/11/19107.5-0.5-0.46%+30.1%154-6.5-4.05%+53.6%+3.59%-23.5%
'25/11/18108-2.5-2.26%+27.1%160.5-4-2.43%+49.8%+0.17%-22.7%
'25/11/17110.5-4.5-3.91%+22.2%164.5+4+2.49%+53.6%-6.4%-31.4%
'25/11/14115-1-0.86%+21.1%160.5-9.5-5.59%+45%+4.73%-23.9%
'25/11/1311600%+21.1%170+2+1.19%+46.7%-1.19%-25.6%
'25/11/12116+0.5+0.43%+21.6%168-1.5-0.88%+45.4%+1.31%-23.8%