≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / K線比較(日)

3003 健和興

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.547.95+0.55+1.15%3.44%47.9548.5546.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189902.8萬1791.05張/筆47.871.1519.480.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3841,829萬415926張/筆47.59+0.35 (+0.74%)

連續漲跌: 連3漲  ( +2.8元 / +6.13%)

財報評分: 最新51分 / 平均60分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 健和興2026年10月份自結合併營收概算 (公告訊息 11/05 16:55)

• 健和興2026年09月份自結損益 (公告訊息 10/15 16:01)

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1148.5+0.55+1.15%+1.15%242+12+5.22%+5.22%-4.07%-4.07%
'26/11/1047.95+0.35+0.74%+1.89%230+6.5+2.91%+8.28%-2.17%-6.39%
'26/11/0947.6+1.9+4.16%+6.13%223.5+20+9.83%+18.9%-5.67%-12.8%
'26/11/0645.7-1.95-4.09%+1.78%203.5-16.5-7.5%+10%+3.41%-8.22%
'26/11/0547.65-1.8-3.64%-1.92%220-20.5-8.52%+0.62%+4.88%-2.54%
'26/11/0449.45-0.35-0.7%-2.61%240.5+1+0.42%+1.04%-1.12%-3.65%
'26/11/0349.8-2.2-4.23%-6.73%239.5-18-6.99%-6.02%+2.76%-0.71%
'26/11/0252-0.3-0.57%-7.27%257.5+1.5+0.59%-5.47%-1.16%-1.8%
'26/10/3052.3-1.7-3.15%-10.2%256-14.5-5.36%-10.5%+2.21%+0.35%
'26/10/2954-0.6-1.1%-11.2%270.5-2-0.73%-11.2%-0.37%+0.02%
'26/10/2854.6+0.6+1.11%-10.2%272.5+18+7.07%-4.91%-5.96%-5.27%
'26/10/2754-0.3-0.55%-10.7%254.5+6.5+2.62%-2.42%-3.17%-8.26%
'26/10/2254.3-1.5-2.69%-13.1%248-18-6.77%-9.02%+4.08%-4.06%
'26/10/2155.8+0.3+0.54%-12.6%266+10+3.91%-5.47%-3.37%-7.14%
'26/10/2055.5-0.7-1.25%-13.7%256-7-2.66%-7.98%+1.41%-5.72%
'26/10/1956.2-0.4-0.71%-14.3%263-11-4.01%-11.7%+3.3%-2.63%
'26/10/1656.6+0.4+0.71%-13.7%274+3.5+1.29%-10.5%-0.58%-3.17%
'26/10/1556.2-0.9-1.58%-15.1%270.5-28-9.38%-18.9%+7.8%+3.87%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1457.1+0.6+1.06%-14.2%298.5+2.5+0.84%-18.2%+0.22%+4.08%
'26/10/1356.5-0.8-1.4%-15.4%296-8.5-2.79%-20.5%+1.39%+5.17%
'26/10/1257.3-0.7-1.21%-16.4%304.5-3.5-1.14%-21.4%-0.07%+5.05%
'26/10/0858-0.5-0.85%-17.1%308+0.5+0.16%-21.3%-1.01%+4.21%
'26/10/0758.5-0.3-0.51%-17.5%307.5-3-0.97%-22.1%+0.46%+4.54%
'26/10/0658.8-1-1.67%-18.9%310.5+13+4.37%-18.7%-6.04%-0.24%
'26/10/0559.8-0.2-0.33%-19.2%297.5-10.5-3.41%-21.4%+3.08%+2.26%
'26/10/0260+0.2+0.33%-18.9%308+15.5+5.3%-17.3%-4.97%-1.63%
'26/10/0159.8-0.6-0.99%-19.7%292.5+3+1.04%-16.4%-2.03%-3.29%
'26/09/3060.4+0.7+1.17%-18.8%289.5+8.5+3.02%-13.9%-1.85%-4.88%
'26/09/2959.7-0.4-0.67%-19.3%281-6-2.09%-15.7%+1.42%-3.62%
'26/09/2460.1+1.5+2.56%-17.2%287+0.5+0.17%-15.5%+2.39%-1.7%
'26/09/2358.6+0.3+0.51%-16.8%286.5-5.5-1.88%-17.1%+2.39%+0.31%
'26/09/2258.3-0.6-1.02%-17.7%292-0.5-0.17%-17.3%-0.85%-0.39%
'26/09/2158.900%-17.7%292.5+8.5+2.99%-14.8%-2.99%-2.87%
'26/09/1858.9+0.6+1.03%-16.8%284+9.5+3.46%-11.8%-2.43%-4.97%
'26/09/1758.3+0.4+0.69%-16.2%274.500%-11.8%+0.69%-4.4%
'26/09/1657.9+1.3+2.3%-14.3%274.5+6.5+2.43%-9.7%-0.13%-4.61%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1556.6-0.5-0.88%-15.1%268-3.5-1.29%-10.9%+0.41%-4.2%
'26/09/1457.1+0.1+0.18%-14.9%271.5-1.5-0.55%-11.4%+0.73%-3.56%
'26/09/1157-1.7-2.9%-17.4%273-10.5-3.7%-14.6%+0.8%-2.74%
'26/09/1058.7-0.9-1.51%-18.6%283.5+2.5+0.89%-13.9%-2.4%-4.75%
'26/09/0959.6+0.9+1.53%-17.4%281+5.5+2%-12.2%-0.47%-5.22%
'26/09/0858.7-0.3-0.51%-17.8%275.5-4.5-1.61%-13.6%+1.1%-4.23%
'26/09/0759-6.5-9.92%-26%280+3.5+1.27%-12.5%-11.2%-13.5%
'26/09/0465.5+0.1+0.15%-25.8%276.5+1.5+0.55%-12%-0.4%-13.8%
'26/09/0365.4-2.6-3.82%-28.7%275-3-1.08%-12.9%-2.74%-15.7%
'26/09/026800%-28.7%278-6-2.11%-14.8%+2.11%-13.9%
'26/09/0168-1-1.45%-29.7%284+7+2.53%-12.6%-3.98%-17.1%
'26/08/3169-3.1-4.3%-32.7%277-10-3.48%-15.7%-0.82%-17.1%
'26/08/2872.1+3.2+4.64%-29.6%287+10+3.61%-12.6%+1.03%-17%
'26/08/2768.9+3.8+5.84%-25.5%277-9-3.15%-15.4%+8.99%-10.1%
'26/08/2665.1-0.2-0.31%-25.7%286+12.5+4.57%-11.5%-4.88%-14.2%
'26/08/2565.3+1.4+2.19%-24.1%273.5+4+1.48%-10.2%+0.71%-13.9%
'26/08/2463.9-1-1.54%-25.3%269.5+2+0.75%-9.53%-2.29%-15.7%
'26/08/2164.9+0.9+1.41%-24.2%267.5-1-0.37%-9.87%+1.78%-14.3%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2064-0.5-0.78%-24.8%268.5+6+2.29%-7.81%-3.07%-17%
'26/08/1964.5-3.4-5.01%-28.6%262.5-3-1.13%-8.85%-3.88%-19.7%
'26/08/1867.9+1.7+2.57%-26.7%265.5-12.5-4.5%-12.9%+7.07%-13.8%
'26/08/1766.2-0.6-0.9%-27.4%27800%-12.9%-0.9%-14.4%
'26/08/1466.8-2.5-3.61%-30%278-5-1.77%-14.5%-1.84%-15.5%
'26/08/1369.3-0.4-0.57%-30.4%283+1.5+0.53%-14%-1.1%-16.4%
'26/08/1269.7-0.8-1.13%-31.2%281.5-1-0.35%-14.3%-0.78%-16.9%
'26/08/1170.5+1.8+2.62%-29.4%282.5-6-2.08%-16.1%+4.7%-13.3%
'26/08/1068.7+6.2+9.92%-22.4%288.5+26+9.9%-7.81%+0.02%-14.6%
'26/08/0762.5+1.7+2.8%-20.2%262.5-7-2.6%-10.2%+5.4%-10%
'26/08/0660.8+2.3+3.93%-17.1%269.5+13+5.07%-5.65%-1.14%-11.4%
'26/08/0559.5+1.7+2.94%-14.4%256.500%-5.65%+2.94%-8.71%
'26/08/0457.8+0.7+1.23%-13.3%256.5+18+7.55%+1.47%-6.32%-14.8%
'26/08/0357.1+1.9+3.44%-10.3%238.5+3+1.27%+2.76%+2.17%-13.1%
'26/07/3155.2+1.7+3.18%-7.48%235.5+21+9.79%+12.8%-6.61%-20.3%
'26/07/3053.5-0.8-1.47%-8.84%214.5-14-6.13%+5.91%+4.66%-14.7%
'26/07/2954.3-3-5.24%-13.6%233-18.5-7.36%-1.99%+2.12%-11.6%
'26/07/2857.3-2.7-4.5%-17.5%251.5-27.5-9.86%-11.6%+5.36%-5.85%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2760+0.9+1.52%-16.2%279-0.5-0.18%-11.8%+1.7%-4.44%
'26/07/2459.1-1.7-2.8%-18.6%279.5-14.5-4.93%-16.2%+2.13%-2.43%
'26/07/2360.8-0.3-0.49%-19%29400%-16.2%-0.49%-2.83%
'26/07/2261.1+0.9+1.5%-17.8%294+22+8.09%-9.38%-6.59%-8.4%
'26/07/2160.2+0.9+1.52%-16.5%272+5.5+2.06%-7.5%-0.54%-9.02%
'26/07/2059.3-0.7-1.17%-17.5%266.5-21.5-7.47%-14.4%+6.3%-3.09%
'26/07/1760-6-9.09%-25%288-28.5-9%-22.1%-0.09%-2.88%
'26/07/1666+2.9+4.6%-21.6%316.5+2.5+0.8%-21.5%+3.8%-0.06%
'26/07/1563.1+1.1+1.77%-20.2%314+10+3.29%-18.9%-1.52%-1.25%
'26/07/1462-2.1-3.28%-22.8%304-8.5-2.72%-21.1%-0.56%-1.66%
'26/07/1364.1-2-3.03%-25.1%312.5-7.5-2.34%-23%-0.69%-2.14%
'26/07/0966.1-0.5-0.75%-25.7%320+2+0.63%-22.5%-1.38%-3.19%
'26/07/0866.6+0.5+0.76%-25.1%318-5.5-1.7%-23.8%+2.46%-1.31%
'26/07/0766.1-0.2-0.3%-25.3%323.5-21-6.1%-28.4%+5.8%+3.11%
'26/07/0666.3+1+1.53%-24.2%344.5+6.5+1.92%-27.1%-0.39%+2.87%
'26/07/0365.3-0.2-0.31%-24.4%338+4.5+1.35%-26.1%-1.66%+1.66%
'26/07/0265.5-0.4-0.61%-24.9%333.5-2-0.6%-26.5%-0.01%+1.64%
'26/07/0165.9-0.5-0.75%-25.5%335.5-2-0.59%-27%-0.16%+1.51%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3066.4+0.8+1.22%-24.5%337.5+26.5+8.52%-20.7%-7.3%-3.8%
'26/06/2965.6-0.1-0.15%-24.7%311-3-0.96%-21.5%+0.81%-3.16%
'26/06/2665.7-2.9-4.23%-27.8%314-12-3.68%-24.4%-0.55%-3.46%
'26/06/2568.6-1.6-2.28%-29.5%326-12-3.55%-27.1%+1.27%-2.42%
'26/06/2470.2+1.7+2.48%-27.7%338-6-1.74%-28.3%+4.22%+0.61%
'26/06/2368.500%-27.7%344-22-6.01%-32.7%+6.01%+4.91%
'26/06/2268.5-1.4-2%-29.2%366+2.5+0.69%-32.2%-2.69%+3%
'26/06/1869.9+2.9+4.33%-26.1%363.5+18.5+5.36%-28.6%-1.03%+2.43%
'26/06/1767-0.4-0.59%-26.6%345-1.5-0.43%-28.9%-0.16%+2.3%
'26/06/1667.4+3.9+6.14%-22%346.5+19.5+5.96%-24.6%+0.18%+2.57%
'26/06/1563.5-0.4-0.63%-22.5%327-20.5-5.9%-29.1%+5.27%+6.53%
'26/06/1263.9-3.1-4.63%-26.1%347.5+14.5+4.35%-26%-8.98%-0.14%
'26/06/1167+2.9+4.52%-22.8%333+30+9.9%-18.6%-5.38%-4.13%
'26/06/1064.1-0.1-0.16%-22.9%303-18-5.61%-23.2%+5.45%+0.31%
'26/06/0964.2+3.2+5.25%-18.9%321+12+3.88%-20.2%+1.37%+1.37%
'26/06/0861-1.9-3.02%-21.3%309-29-8.58%-27.1%+5.56%+5.77%
'26/06/0562.9+0.4+0.64%-20.8%338-16-4.52%-30.4%+5.16%+9.57%
'26/06/0462.5-0.1-0.16%-20.9%354+11+3.21%-28.1%-3.37%+7.21%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.6+0.8+1.29%-19.9%343-4-1.15%-29%+2.44%+9.06%
'26/06/0261.8-0.3-0.48%-20.3%347-19-5.19%-32.7%+4.71%+12.4%
'26/06/0162.1-0.6-0.96%-21.1%366-13-3.43%-35%+2.47%+13.9%
'26/05/2962.7+0.5+0.8%-20.4%379+21.5+6.01%-31%-5.21%+10.6%
'26/05/2862.2-0.7-1.11%-21.3%357.5+17+4.99%-27.6%-6.1%+6.3%
'26/05/2762.9+0.2+0.32%-21.1%340.5-1.5-0.44%-27.9%+0.76%+6.87%
'26/05/2662.7+1.7+2.79%-18.9%342+31+9.97%-20.7%-7.18%+1.89%
'26/05/2561-0.9-1.45%-20%311+28+9.89%-12.9%-11.3%-7.13%
'26/05/2261.9+1.4+2.31%-18.2%283+25.5+9.9%-4.27%-7.59%-13.9%
'26/05/2160.5+1.5+2.54%-16.1%257.5+23+9.81%+5.12%-7.27%-21.2%
'26/05/2059+0.7+1.2%-15.1%234.5+7.5+3.3%+8.59%-2.1%-23.7%
'26/05/1958.3-0.7-1.19%-16.1%227-23-9.2%-1.4%+8.01%-14.7%
'26/05/1859+0.4+0.68%-15.5%250+2+0.81%-0.6%-0.13%-14.9%
'26/05/1558.6-2.4-3.93%-18.9%248+19+8.3%+7.64%-12.2%-26.5%
'26/05/1461+3.1+5.35%-14.5%229-3-1.29%+6.25%+6.64%-20.8%
'26/05/1357.9-1.9-3.18%-17.2%232+5.5+2.43%+8.83%-5.61%-26.1%
'26/05/1259.8+0.7+1.18%-16.2%226.5+1+0.44%+9.31%+0.74%-25.6%
'26/05/1159.1+3.3+5.91%-11.3%225.5+3.5+1.58%+11%+4.33%-22.3%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0855.8+0.1+0.18%-11.1%222-8.5-3.69%+6.94%+3.87%-18.1%
'26/05/0755.7-0.3-0.54%-11.6%230.5-4-1.71%+5.12%+1.17%-16.7%
'26/05/0656+0.5+0.9%-10.8%234.5+7+3.08%+8.35%-2.18%-19.2%
'26/05/0555.500%-10.8%227.5+4.5+2.02%+10.5%-2.02%-21.3%
'26/05/0455.5+0.8+1.46%-9.51%223+20+9.85%+21.4%-8.39%-30.9%
'26/04/3054.7-0.8-1.44%-10.8%203-1.5-0.73%+20.5%-0.71%-31.3%
'26/04/2955.5+1.8+3.35%-7.82%204.5-14-6.41%+12.8%+9.76%-20.6%
'26/04/2853.7-0.3-0.56%-8.33%218.5+1.5+0.69%+13.6%-1.25%-21.9%
'26/04/275400%-8.33%217+7+3.33%+17.4%-3.33%-25.7%
'26/04/245400%-8.33%210+3+1.45%+19.1%-1.45%-27.4%
'26/04/2354-2.1-3.74%-11.8%207-11.5-5.26%+12.8%+1.52%-24.6%
'26/04/2256.1+1.3+2.37%-9.67%218.5+5.5+2.58%+15.7%-0.21%-25.4%
'26/04/2154.8-0.5-0.9%-10.5%213+5+2.4%+18.5%-3.3%-29%
'26/04/2055.3+0.5+0.91%-9.67%208+0.5+0.24%+18.8%+0.67%-28.5%
'26/04/1754.8+0.3+0.55%-9.17%207.5-5-2.35%+16%+2.9%-25.2%
'26/04/1654.5+1+1.87%-7.48%212.5+2.5+1.19%+17.4%+0.68%-24.9%
'26/04/1553.5-0.9-1.65%-9.01%210-7.5-3.45%+13.3%+1.8%-22.3%
'26/04/1454.4+0.6+1.12%-7.99%217.5-1-0.46%+12.8%+1.58%-20.8%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1353.8+3.95+7.92%-0.7%218.5+4+1.86%+14.9%+6.06%-15.6%
'26/04/1049.85-0.45-0.89%-1.59%214.5+5+2.39%+17.7%-3.28%-19.3%
'26/04/0950.3+0.3+0.6%-1%209.5-1.5-0.71%+16.8%+1.31%-17.8%
'26/04/0850+1.05+2.15%+1.12%211+19+9.9%+28.4%-7.75%-27.3%
'26/04/0748.95-0.45-0.91%+0.2%192-10-4.95%+22%+4.04%-21.8%
'26/04/0249.4-0.45-0.9%-0.7%202+7+3.59%+26.4%-4.49%-27.1%
'26/04/0149.85+1.55+3.21%+2.48%195+8+4.28%+31.8%-1.07%-29.3%
'26/03/3148.3-1.2-2.42%0%187-9-4.59%+25.8%+2.17%-25.8%
'26/03/3049.5-0.8-1.59%-1.59%196+1+0.51%+26.4%-2.1%-28%
'26/03/2750.3-0.4-0.79%-2.37%195-3.5-1.76%+24.2%+0.97%-26.5%
'26/03/2650.7+0.1+0.2%-2.17%198.5-5-2.46%+21.1%+2.66%-23.3%
'26/03/2550.600%-2.17%203.5+11.5+5.99%+28.4%-5.99%-30.6%
'26/03/2450.6+1.75+3.58%+1.33%19200%+28.4%+3.58%-27.1%
'26/03/2348.85-1.85-3.65%-2.37%192-9.5-4.71%+22.3%+1.06%-24.7%
'26/03/2050.7+0.75+1.5%-0.9%201.5-4-1.95%+20%+3.45%-20.9%
'26/03/1949.95-0.85-1.67%-2.56%205.5-5.5-2.61%+16.8%+0.94%-19.4%
'26/03/1850.8-0.2-0.39%-2.94%211+8.5+4.2%+21.7%-4.59%-24.7%
'26/03/1751+1.3+2.62%-0.4%202.5-1.5-0.74%+20.8%+3.36%-21.2%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1649.7-0.6-1.19%-1.59%204+3+1.49%+22.6%-2.68%-24.2%
'26/03/1350.3-1.2-2.33%-3.88%201-3.5-1.71%+20.5%-0.62%-24.4%
'26/03/1251.5+1+1.98%-1.98%204.5-11-5.1%+14.4%+7.08%-16.4%
'26/03/1150.5+1.1+2.23%+0.2%215.5+1+0.47%+14.9%+1.76%-14.7%
'26/03/1049.4+2+4.22%+4.43%214.5+12+5.93%+21.7%-1.71%-17.3%
'26/03/0947.4-3.8-7.42%-3.32%202.5-22.5-10%+9.56%+2.58%-12.9%
'26/03/0651.2+1.3+2.61%-0.8%225+0.5+0.22%+9.8%+2.39%-10.6%
'26/03/0549.9+1.8+3.74%+2.91%224.5+7.5+3.46%+13.6%+0.28%-10.7%
'26/03/0448.1-2.6-5.13%-2.37%217-14-6.06%+6.71%+0.93%-9.08%
'26/03/0350.7-0.7-1.36%-3.7%231-22-8.7%-2.57%+7.34%-1.13%
'26/03/0251.4+0.8+1.58%-2.17%253-5-1.94%-4.46%+3.52%+2.28%
'26/02/2650.6+0.1+0.2%-1.98%25800%-4.46%+0.2%+2.48%
'26/02/2550.500%-1.98%258+0.5+0.19%-4.27%-0.19%+2.29%
'26/02/2450.5+1.2+2.43%+0.41%257.5+8.5+3.41%-1%-0.98%+1.41%
'26/02/2349.3+0.2+0.41%+0.81%249+6+2.47%+1.44%-2.06%-0.63%
'26/02/1149.1+1.25+2.61%+3.45%243+3+1.25%+2.71%+1.36%+0.74%
'26/02/1047.85+0.4+0.84%+4.32%240-3-1.23%+1.44%+2.07%+2.88%
'26/02/0947.45+0.15+0.32%+4.65%243+3.5+1.46%+2.92%-1.14%+1.73%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0647.3-0.85-1.77%+2.8%239.5-4.5-1.84%+1.02%+0.07%+1.78%
'26/02/0548.15-0.05-0.1%+2.7%244-8.5-3.37%-2.38%+3.27%+5.07%
'26/02/0448.2+1.2+2.55%+5.32%252.5-4.5-1.75%-4.09%+4.3%+9.4%
'26/02/0347+0.75+1.62%+7.03%257+12.5+5.11%+0.82%-3.49%+6.21%
'26/02/0246.25-1.25-2.63%+4.21%244.5-9.5-3.74%-2.95%+1.11%+7.16%
'26/01/3047.5-0.8-1.66%+2.48%254-1.5-0.59%-3.52%-1.07%+6.01%
'26/01/2948.3-1-2.03%+0.41%255.5-6-2.29%-5.74%+0.26%+6.14%
'26/01/2849.3-0.2-0.4%0%261.5-2-0.76%-6.45%+0.36%+6.45%
'26/01/2749.5-0.5-1%-1%263.5+6+2.33%-4.27%-3.33%+3.27%
'26/01/2650+0.05+0.1%-0.9%257.5+11+4.46%0%-4.36%-0.9%
'26/01/2349.95-0.55-1.09%-1.98%246.5-11-4.27%-4.27%+3.18%+2.29%
'26/01/2250.5+1.7+3.48%+1.43%257.5+18+7.52%+2.92%-4.04%-1.49%
'26/01/2148.8-0.2-0.41%+1.02%239.5-12-4.77%-1.99%+4.36%+3.01%
'26/01/204900%+1.02%251.5-11-4.19%-6.1%+4.19%+7.12%
'26/01/1949+0.25+0.51%+1.54%262.5-0.5-0.19%-6.27%+0.7%+7.81%
'26/01/1648.75+0.75+1.56%+3.12%263+5.5+2.14%-4.27%-0.58%+7.4%
'26/01/1548-0.25-0.52%+2.59%257.5+6+2.39%-1.99%-2.91%+4.58%
'26/01/1448.25+0.7+1.47%+4.1%251.5+9.5+3.93%+1.86%-2.46%+2.24%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1347.55+1.35+2.92%+7.14%242+22+10%+12%-7.08%-4.9%
'26/01/1246.2+0.1+0.22%+7.38%220+20+10%+23.2%-9.78%-15.9%
'26/01/0946.1-0.2-0.43%+6.91%200-3-1.48%+21.4%+1.05%-14.5%
'26/01/0846.3-0.7-1.49%+5.32%203-2.5-1.22%+20%-0.27%-14.6%
'26/01/0747+0.25+0.53%+5.88%205.5+1.5+0.74%+20.8%-0.21%-15%
'26/01/0646.75+0.1+0.21%+6.11%204+2.5+1.24%+22.3%-1.03%-16.2%
'26/01/0546.65-1.05-2.2%+3.77%201.5+18+9.81%+34.3%-12%-30.6%
'26/01/0247.7-0.95-1.95%+1.75%183.5+10.5+6.07%+42.5%-8.02%-40.7%
'25/12/3148.65+0.1+0.21%+1.96%173-2-1.14%+40.9%+1.35%-38.9%
'25/12/3048.55+0.2+0.41%+2.38%175-1.5-0.85%+39.7%+1.26%-37.3%
'25/12/2948.35+0.15+0.31%+2.7%176.5+1.5+0.86%+40.9%-0.55%-38.2%
'25/12/2648.2-0.05-0.1%+2.59%175+10.5+6.38%+49.8%-6.48%-47.3%
'25/12/2448.25-0.45-0.92%+1.64%164.5+0.5+0.3%+50.3%-1.22%-48.7%
'25/12/2348.7+0.1+0.21%+1.85%164-8-4.65%+43.3%+4.86%-41.5%
'25/12/2248.6+0.85+1.78%+3.66%172+13+8.18%+55%-6.4%-51.4%
'25/12/1947.75+0.65+1.38%+5.1%159-2.5-1.55%+52.6%+2.93%-47.5%
'25/12/1847.1-0.4-0.84%+4.21%161.5-0.5-0.31%+52.2%-0.53%-47.9%
'25/12/1747.5+0.75+1.6%+5.88%162+6.5+4.18%+58.5%-2.58%-52.6%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1646.75-0.65-1.37%+4.43%155.5-3.5-2.2%+55%+0.83%-50.6%
'25/12/1547.4-0.2-0.42%+3.99%159-3-1.85%+52.2%+1.43%-48.2%
'25/12/1247.600%+3.99%16200%+52.2%0%-48.2%
'25/12/1147.6+0.05+0.11%+4.1%162+3+1.89%+55%-1.78%-50.9%
'25/12/1047.5500%+4.1%159-1.5-0.93%+53.6%+0.93%-49.5%
'25/12/0947.55+0.05+0.11%+4.21%160.5+0.5+0.31%+54.1%-0.2%-49.9%
'25/12/0847.5-0.65-1.35%+2.8%160+3+1.91%+57%-3.26%-54.2%
'25/12/0548.15-0.45-0.93%+1.85%157+1+0.64%+58%-1.57%-56.2%
'25/12/0448.6-0.05-0.1%+1.75%156-2.5-1.58%+55.5%+1.48%-53.8%
'25/12/0348.65+0.45+0.93%+2.7%158.5+3+1.93%+58.5%-1%-55.8%
'25/12/0248.2+0.15+0.31%+3.02%155.5+2+1.3%+60.6%-0.99%-57.6%
'25/12/0148.05-0.45-0.93%+2.06%153.5-3.5-2.23%+57%+1.3%-54.9%
'25/11/2848.5+0.45+0.94%+3.02%157+1.5+0.96%+58.5%-0.02%-55.5%
'25/11/2748.05-0.25-0.52%+2.48%155.5+1+0.65%+59.5%-1.17%-57.1%
'25/11/2648.3+1.35+2.88%+5.43%154.5+2.5+1.64%+62.2%+1.24%-56.7%
'25/11/2546.95+0.3+0.64%+6.11%152+0.5+0.33%+62.7%+0.31%-56.6%
'25/11/2446.65+0.55+1.19%+7.38%151.5+0.5+0.33%+63.2%+0.86%-55.9%
'25/11/2146.1-1.35-2.85%+4.32%151-7.5-4.73%+55.5%+1.88%-51.2%
交易
日期		3003 健和興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2047.45+1.25+2.71%+7.14%158.5+4.5+2.92%+60.1%-0.21%-52.9%
'25/11/1946.2-0.25-0.54%+6.57%154-6.5-4.05%+53.6%+3.51%-47%
'25/11/1846.45-1.25-2.62%+3.77%160.5-4-2.43%+49.8%-0.19%-46.1%
'25/11/1747.7-0.3-0.62%+3.12%164.5+4+2.49%+53.6%-3.11%-50.5%
'25/11/1448-1.05-2.14%+0.92%160.5-9.5-5.59%+45%+3.45%-44.1%
'25/11/1349.05+0.55+1.13%+2.06%170+2+1.19%+46.7%-0.06%-44.7%