≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / K線比較(日)

3004 豐達科

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5122.500%2.86%124124120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2142,607萬566378股/筆122215.570.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4575,672萬970471張/筆124.2+3.5 (+2.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 新聞稿--豐達十月自結合併營收為5.45億元 (公告訊息 11/02 17:09)

• 豐達科董事會決議通過增資馬來西亞子公司 (公告訊息 10/30 15:04)

• 新聞稿--豐達公佈2026年前三季合併財務報告 (公告訊息 10/30 15:00)

• 豐達科董事會通過2026年第3季合併財務報告 (公告訊息 10/30 14:59)

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11122.500%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/10122.5+3.5+2.94%+2.94%230+6.5+2.91%+8.28%+0.03%-5.34%
'26/11/09119-1.5-1.24%+1.66%223.5+20+9.83%+18.9%-11.1%-17.3%
'26/11/06120.5-4-3.21%-1.61%203.5-16.5-7.5%+10%+4.29%-11.6%
'26/11/05124.5-2-1.58%-3.16%220-20.5-8.52%+0.62%+6.94%-3.79%
'26/11/04126.5+1+0.8%-2.39%240.5+1+0.42%+1.04%+0.38%-3.43%
'26/11/03125.5-2-1.57%-3.92%239.5-18-6.99%-6.02%+5.42%+2.1%
'26/11/02127.5+9+7.59%+3.38%257.5+1.5+0.59%-5.47%+7%+8.84%
'26/10/30118.5-2-1.66%+1.66%256-14.5-5.36%-10.5%+3.7%+12.2%
'26/10/29120.5-1-0.82%+0.82%270.5-2-0.73%-11.2%-0.09%+12%
'26/10/28121.500%+0.82%272.5+18+7.07%-4.91%-7.07%+5.73%
'26/10/27121.500%+0.82%254.5+6.5+2.62%-2.42%-2.62%+3.24%
'26/10/22121.5-1.5-1.22%-0.41%248-18-6.77%-9.02%+5.55%+8.62%
'26/10/21123+1+0.82%+0.41%266+10+3.91%-5.47%-3.09%+5.88%
'26/10/20122+0.5+0.41%+0.82%256-7-2.66%-7.98%+3.07%+8.81%
'26/10/19121.5-0.5-0.41%+0.41%263-11-4.01%-11.7%+3.6%+12.1%
'26/10/16122+1.5+1.24%+1.66%274+3.5+1.29%-10.5%-0.05%+12.2%
'26/10/15120.5-1-0.82%+0.82%270.5-28-9.38%-18.9%+8.56%+19.8%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14121.5+1.5+1.25%+2.08%298.5+2.5+0.84%-18.2%+0.41%+20.3%
'26/10/13120-1.5-1.23%+0.82%296-8.5-2.79%-20.5%+1.56%+21.3%
'26/10/12121.5+1+0.83%+1.66%304.5-3.5-1.14%-21.4%+1.97%+23.1%
'26/10/08120.5-0.5-0.41%+1.24%308+0.5+0.16%-21.3%-0.57%+22.5%
'26/10/07121-0.5-0.41%+0.82%307.5-3-0.97%-22.1%+0.56%+22.9%
'26/10/06121.5+1+0.83%+1.66%310.5+13+4.37%-18.7%-3.54%+20.3%
'26/10/05120.5-1-0.82%+0.82%297.5-10.5-3.41%-21.4%+2.59%+22.3%
'26/10/02121.5+0.5+0.41%+1.24%308+15.5+5.3%-17.3%-4.89%+18.5%
'26/10/01121+2+1.68%+2.94%292.5+3+1.04%-16.4%+0.64%+19.3%
'26/09/30119+1.5+1.28%+4.26%289.5+8.5+3.02%-13.9%-1.74%+18.1%
'26/09/29117.5+0.5+0.43%+4.7%281-6-2.09%-15.7%+2.52%+20.4%
'26/09/24117-1-0.85%+3.81%287+0.5+0.17%-15.5%-1.02%+19.3%
'26/09/23118+0.5+0.43%+4.26%286.5-5.5-1.88%-17.1%+2.31%+21.4%
'26/09/22117.500%+4.26%292-0.5-0.17%-17.3%+0.17%+21.5%
'26/09/21117.5-2-1.67%+2.51%292.5+8.5+2.99%-14.8%-4.66%+17.3%
'26/09/18119.5+2.5+2.14%+4.7%284+9.5+3.46%-11.8%-1.32%+16.5%
'26/09/17117+1+0.86%+5.6%274.500%-11.8%+0.86%+17.4%
'26/09/16116+2+1.75%+7.46%274.5+6.5+2.43%-9.7%-0.68%+17.2%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15114-1.5-1.3%+6.06%268-3.5-1.29%-10.9%-0.01%+16.9%
'26/09/14115.5-3-2.53%+3.38%271.5-1.5-0.55%-11.4%-1.98%+14.7%
'26/09/11118.5-3-2.47%+0.82%273-10.5-3.7%-14.6%+1.23%+15.5%
'26/09/10121.5-1-0.82%0%283.5+2.5+0.89%-13.9%-1.71%+13.9%
'26/09/09122.5+1.5+1.24%+1.24%281+5.5+2%-12.2%-0.76%+13.4%
'26/09/08121+1+0.83%+2.08%275.5-4.5-1.61%-13.6%+2.44%+15.7%
'26/09/07120-1.5-1.23%+0.82%280+3.5+1.27%-12.5%-2.5%+13.3%
'26/09/04121.5-1.5-1.22%-0.41%276.5+1.5+0.55%-12%-1.77%+11.6%
'26/09/03123+3+2.5%+2.08%275-3-1.08%-12.9%+3.58%+15%
'26/09/0212000%+2.08%278-6-2.11%-14.8%+2.11%+16.9%
'26/09/01120+1.5+1.27%+3.38%284+7+2.53%-12.6%-1.26%+16%
'26/08/31118.5-0.5-0.42%+2.94%277-10-3.48%-15.7%+3.06%+18.6%
'26/08/28119-2.5-2.06%+0.82%287+10+3.61%-12.6%-5.67%+13.5%
'26/08/27121.5+2+1.67%+2.51%277-9-3.15%-15.4%+4.82%+17.9%
'26/08/26119.5+1+0.84%+3.38%286+12.5+4.57%-11.5%-3.73%+14.9%
'26/08/25118.5-1.5-1.25%+2.08%273.5+4+1.48%-10.2%-2.73%+12.3%
'26/08/24120-1-0.83%+1.24%269.5+2+0.75%-9.53%-1.58%+10.8%
'26/08/21121-0.5-0.41%+0.82%267.5-1-0.37%-9.87%-0.04%+10.7%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20121.500%+0.82%268.5+6+2.29%-7.81%-2.29%+8.63%
'26/08/19121.5-1-0.82%0%262.5-3-1.13%-8.85%+0.31%+8.85%
'26/08/18122.5-2.5-2%-2%265.5-12.5-4.5%-12.9%+2.5%+10.9%
'26/08/17125-2-1.57%-3.54%27800%-12.9%-1.57%+9.41%
'26/08/14127-1-0.78%-4.3%278-5-1.77%-14.5%+0.99%+10.2%
'26/08/13128+2+1.59%-2.78%283+1.5+0.53%-14%+1.06%+11.3%
'26/08/12126-1-0.79%-3.54%281.5-1-0.35%-14.3%-0.44%+10.8%
'26/08/11127+0.5+0.4%-3.16%282.5-6-2.08%-16.1%+2.48%+13%
'26/08/10126.5+2.5+2.02%-1.21%288.5+26+9.9%-7.81%-7.88%+6.6%
'26/08/07124-5-3.88%-5.04%262.5-7-2.6%-10.2%-1.28%+5.17%
'26/08/06129+0.5+0.39%-4.67%269.5+13+5.07%-5.65%-4.68%+0.98%
'26/08/05128.5+3+2.39%-2.39%256.500%-5.65%+2.39%+3.26%
'26/08/04125.5+1+0.8%-1.61%256.5+18+7.55%+1.47%-6.75%-3.07%
'26/08/03124.5-10.5-7.78%-9.26%238.5+3+1.27%+2.76%-9.05%-12%
'26/07/31135+9.5+7.57%-2.39%235.5+21+9.79%+12.8%-2.22%-15.2%
'26/07/30125.5-6.5-4.92%-7.2%214.5-14-6.13%+5.91%+1.21%-13.1%
'26/07/29132-0.5-0.38%-7.55%233-18.5-7.36%-1.99%+6.98%-5.56%
'26/07/28132.5-2.5-1.85%-9.26%251.5-27.5-9.86%-11.6%+8.01%+2.39%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27135-0.5-0.37%-9.59%279-0.5-0.18%-11.8%-0.19%+2.21%
'26/07/24135.5-2.5-1.81%-11.2%279.5-14.5-4.93%-16.2%+3.12%+4.92%
'26/07/2313800%-11.2%29400%-16.2%0%+4.92%
'26/07/22138-3.5-2.47%-13.4%294+22+8.09%-9.38%-10.6%-4.05%
'26/07/21141.5+4.5+3.28%-10.6%272+5.5+2.06%-7.5%+1.22%-3.08%
'26/07/20137-4.5-3.18%-13.4%266.5-21.5-7.47%-14.4%+4.29%+0.98%
'26/07/17141.5-7.5-5.03%-17.8%288-28.5-9%-22.1%+3.97%+4.33%
'26/07/16149-6.5-4.18%-21.2%316.5+2.5+0.8%-21.5%-4.98%+0.27%
'26/07/15155.5+2+1.3%-20.2%314+10+3.29%-18.9%-1.99%-1.28%
'26/07/14153.5-1-0.65%-20.7%304-8.5-2.72%-21.1%+2.07%+0.41%
'26/07/13154.5+1+0.65%-20.2%312.5-7.5-2.34%-23%+2.99%+2.77%
'26/07/09153.5+8+5.5%-15.8%320+2+0.63%-22.5%+4.87%+6.68%
'26/07/08145.5-1-0.68%-16.4%318-5.5-1.7%-23.8%+1.02%+7.42%
'26/07/07146.5-13-8.15%-23.2%323.5-21-6.1%-28.4%-2.05%+5.25%
'26/07/06159.5+9.5+6.33%-18.3%344.5+6.5+1.92%-27.1%+4.41%+8.74%
'26/07/03150+13.5+9.89%-10.3%338+4.5+1.35%-26.1%+8.54%+15.8%
'26/07/02136.5-1-0.73%-10.9%333.5-2-0.6%-26.5%-0.13%+15.6%
'26/07/01137.5+3.5+2.61%-8.58%335.5-2-0.59%-27%+3.2%+18.4%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30134+7.5+5.93%-3.16%337.5+26.5+8.52%-20.7%-2.59%+17.6%
'26/06/29126.5-1-0.78%-3.92%311-3-0.96%-21.5%+0.18%+17.6%
'26/06/26127.5-2-1.54%-5.41%314-12-3.68%-24.4%+2.14%+19%
'26/06/25129.5-2.5-1.89%-7.2%326-12-3.55%-27.1%+1.66%+19.9%
'26/06/24132+1+0.76%-6.49%338-6-1.74%-28.3%+2.5%+21.9%
'26/06/23131-7-5.07%-11.2%344-22-6.01%-32.7%+0.94%+21.4%
'26/06/22138+3.5+2.6%-8.92%366+2.5+0.69%-32.2%+1.91%+23.3%
'26/06/18134.5+0.5+0.37%-8.58%363.5+18.5+5.36%-28.6%-4.99%+20%
'26/06/17134+1+0.75%-7.89%345-1.5-0.43%-28.9%+1.18%+21%
'26/06/16133-5-3.62%-11.2%346.5+19.5+5.96%-24.6%-9.58%+13.4%
'26/06/15138+4.5+3.37%-8.24%327-20.5-5.9%-29.1%+9.27%+20.8%
'26/06/12133.5+1.5+1.14%-7.2%347.5+14.5+4.35%-26%-3.21%+18.8%
'26/06/11132+0.5+0.38%-6.84%333+30+9.9%-18.6%-9.52%+11.8%
'26/06/10131.5-3-2.23%-8.92%303-18-5.61%-23.2%+3.38%+14.3%
'26/06/09134.5+7+5.49%-3.92%321+12+3.88%-20.2%+1.61%+16.3%
'26/06/08127.5-2.5-1.92%-5.77%309-29-8.58%-27.1%+6.66%+21.3%
'26/06/05130+3+2.36%-3.54%338-16-4.52%-30.4%+6.88%+26.8%
'26/06/04127+1+0.79%-2.78%354+11+3.21%-28.1%-2.42%+25.4%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03126+6.5+5.44%+2.51%343-4-1.15%-29%+6.59%+31.5%
'26/06/02119.5-4-3.24%-0.81%347-19-5.19%-32.7%+1.95%+31.8%
'26/06/01123.500%-0.81%366-13-3.43%-35%+3.43%+34.2%
'26/05/29123.5+5.5+4.66%+3.81%379+21.5+6.01%-31%-1.35%+34.9%
'26/05/28118-6-4.84%-1.21%357.5+17+4.99%-27.6%-9.83%+26.4%
'26/05/27124-13.5-9.82%-10.9%340.5-1.5-0.44%-27.9%-9.38%+17%
'26/05/26137.5-3-2.14%-12.8%342+31+9.97%-20.7%-12.1%+7.93%
'26/05/25140.5+10+7.66%-6.13%311+28+9.89%-12.9%-2.23%+6.77%
'26/05/22130.5+4.5+3.57%-2.78%283+25.5+9.9%-4.27%-6.33%+1.49%
'26/05/21126+3+2.44%-0.41%257.5+23+9.81%+5.12%-7.37%-5.52%
'26/05/20123-1.5-1.2%-1.61%234.5+7.5+3.3%+8.59%-4.5%-10.2%
'26/05/19124.5-8.5-6.39%-7.89%227-23-9.2%-1.4%+2.81%-6.49%
'26/05/18133+12+9.92%+1.24%250+2+0.81%-0.6%+9.11%+1.84%
'26/05/15121+4+3.42%+4.7%248+19+8.3%+7.64%-4.88%-2.94%
'26/05/14117+2.5+2.18%+6.99%229-3-1.29%+6.25%+3.47%+0.74%
'26/05/13114.5+1+0.88%+7.93%232+5.5+2.43%+8.83%-1.55%-0.9%
'26/05/12113.5-1-0.87%+6.99%226.5+1+0.44%+9.31%-1.31%-2.33%
'26/05/11114.5-2.5-2.14%+4.7%225.5+3.5+1.58%+11%-3.72%-6.34%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08117-3-2.5%+2.08%222-8.5-3.69%+6.94%+1.19%-4.86%
'26/05/07120-1.5-1.23%+0.82%230.5-4-1.71%+5.12%+0.48%-4.29%
'26/05/06121.5-4-3.19%-2.39%234.5+7+3.08%+8.35%-6.27%-10.7%
'26/05/05125.5+10+8.66%+6.06%227.5+4.5+2.02%+10.5%+6.64%-4.48%
'26/05/04115.5-1-0.86%+5.15%223+20+9.85%+21.4%-10.7%-16.3%
'26/04/30116.500%+5.15%203-1.5-0.73%+20.5%+0.73%-15.4%
'26/04/29116.5-1.5-1.27%+3.81%204.5-14-6.41%+12.8%+5.14%-9%
'26/04/28118+1.5+1.29%+5.15%218.5+1.5+0.69%+13.6%+0.6%-8.44%
'26/04/27116.5+2+1.75%+6.99%217+7+3.33%+17.4%-1.58%-10.4%
'26/04/24114.5-0.5-0.43%+6.52%210+3+1.45%+19.1%-1.88%-12.6%
'26/04/23115-1-0.86%+5.6%207-11.5-5.26%+12.8%+4.4%-7.21%
'26/04/22116-0.5-0.43%+5.15%218.5+5.5+2.58%+15.7%-3.01%-10.6%
'26/04/21116.5-1-0.85%+4.26%213+5+2.4%+18.5%-3.25%-14.3%
'26/04/20117.5+4.5+3.98%+8.41%208+0.5+0.24%+18.8%+3.74%-10.4%
'26/04/17113-2.5-2.16%+6.06%207.5-5-2.35%+16%+0.19%-9.94%
'26/04/16115.500%+6.06%212.5+2.5+1.19%+17.4%-1.19%-11.3%
'26/04/15115.5-1-0.86%+5.15%210-7.5-3.45%+13.3%+2.59%-8.18%
'26/04/14116.5-2.5-2.1%+2.94%217.5-1-0.46%+12.8%-1.64%-9.87%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13119+3+2.59%+5.6%218.5+4+1.86%+14.9%+0.73%-9.31%
'26/04/10116+4+3.57%+9.38%214.5+5+2.39%+17.7%+1.18%-8.29%
'26/04/09112+2.5+2.28%+11.9%209.5-1.5-0.71%+16.8%+2.99%-4.95%
'26/04/08112-1-0.88%+10.6%211+19+9.9%+28.4%-10.8%-17.8%
'26/04/07113+10+9.71%+21.4%192-10-4.95%+22%+14.7%-0.67%
'26/04/02103-5-4.63%+15.7%202+7+3.59%+26.4%-8.22%-10.7%
'26/04/01108+9.4+9.53%+26.8%195+8+4.28%+31.8%+5.25%-5.04%
'26/03/3198.6-2.4-2.38%+23.8%187-9-4.59%+25.8%+2.21%-2%
'26/03/30101+0.5+0.5%+24.4%196+1+0.51%+26.4%-0.01%-2.03%
'26/03/27100.5-1-0.99%+23.2%195-3.5-1.76%+24.2%+0.77%-1.03%
'26/03/26101.5-2-1.93%+20.8%198.5-5-2.46%+21.1%+0.53%-0.36%
'26/03/25103.5+1+0.98%+22%203.5+11.5+5.99%+28.4%-5.01%-6.43%
'26/03/24102.5+1.5+1.49%+23.8%19200%+28.4%+1.49%-4.62%
'26/03/23101-2.5-2.42%+20.8%192-9.5-4.71%+22.3%+2.29%-1.56%
'26/03/20103.5-1-0.96%+19.6%201.5-4-1.95%+20%+0.99%-0.33%
'26/03/19104.5-2-1.88%+17.4%205.5-5.5-2.61%+16.8%+0.73%+0.55%
'26/03/18106.5-1-0.93%+16.3%211+8.5+4.2%+21.7%-5.13%-5.45%
'26/03/17107.500%+16.3%202.5-1.5-0.74%+20.8%+0.74%-4.55%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16107.5+1+0.94%+17.4%204+3+1.49%+22.6%-0.55%-5.27%
'26/03/13106.5-1.5-1.39%+15.7%201-3.5-1.71%+20.5%+0.32%-4.8%
'26/03/12108-4.5-4%+11.1%204.5-11-5.1%+14.4%+1.1%-3.27%
'26/03/11112.5+3.5+3.21%+14.7%215.5+1+0.47%+14.9%+2.74%-0.24%
'26/03/10109+2.5+2.35%+17.4%214.5+12+5.93%+21.7%-3.58%-4.36%
'26/03/09106.5-2.5-2.29%+14.7%202.5-22.5-10%+9.56%+7.71%+5.12%
'26/03/0610900%+14.7%225+0.5+0.22%+9.8%-0.22%+4.88%
'26/03/05109+4+3.81%+19%224.5+7.5+3.46%+13.6%+0.35%+5.45%
'26/03/04105-5-4.55%+13.6%217-14-6.06%+6.71%+1.51%+6.93%
'26/03/03110-1-0.9%+12.6%231-22-8.7%-2.57%+7.8%+15.2%
'26/03/02111-0.5-0.45%+12.1%253-5-1.94%-4.46%+1.49%+16.6%
'26/02/26111.5-5-4.29%+7.3%25800%-4.46%-4.29%+11.8%
'26/02/25116.5-0.5-0.43%+6.84%258+0.5+0.19%-4.27%-0.62%+11.1%
'26/02/24117+1+0.86%+7.76%257.5+8.5+3.41%-1%-2.55%+8.76%
'26/02/23116+3.5+3.11%+11.1%249+6+2.47%+1.44%+0.64%+9.67%
'26/02/11112.5-1.5-1.32%+9.65%243+3+1.25%+2.71%-2.57%+6.94%
'26/02/10114+5.5+5.07%+15.2%240-3-1.23%+1.44%+6.3%+13.8%
'26/02/09108.5+2+1.88%+17.4%243+3.5+1.46%+2.92%+0.42%+14.4%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06106.5-3-2.74%+14.2%239.5-4.5-1.84%+1.02%-0.9%+13.1%
'26/02/05109.5-4.5-3.95%+9.65%244-8.5-3.37%-2.38%-0.58%+12%
'26/02/04114+1+0.88%+10.6%252.5-4.5-1.75%-4.09%+2.63%+14.7%
'26/02/03113+3.5+3.2%+14.2%257+12.5+5.11%+0.82%-1.91%+13.3%
'26/02/02109.5+1.5+1.39%+15.7%244.5-9.5-3.74%-2.95%+5.13%+18.7%
'26/01/30108-4.5-4%+11.1%254-1.5-0.59%-3.52%-3.41%+14.6%
'26/01/29112.5-2.5-2.17%+8.7%255.5-6-2.29%-5.74%+0.12%+14.4%
'26/01/28115+2.5+2.22%+11.1%261.5-2-0.76%-6.45%+2.98%+17.6%
'26/01/27112.5-3-2.6%+8.23%263.5+6+2.33%-4.27%-4.93%+12.5%
'26/01/26115.5-1.5-1.28%+6.84%257.5+11+4.46%0%-5.74%+6.84%
'26/01/23117-1.5-1.27%+5.49%246.5-11-4.27%-4.27%+3%+9.76%
'26/01/22118.500%+5.49%257.5+18+7.52%+2.92%-7.52%+2.56%
'26/01/21118.5+3+2.6%+8.23%239.5-12-4.77%-1.99%+7.37%+10.2%
'26/01/20115.5+0.5+0.43%+8.7%251.5-11-4.19%-6.1%+4.62%+14.8%
'26/01/1911500%+8.7%262.5-0.5-0.19%-6.27%+0.19%+15%
'26/01/16115-1.5-1.29%+7.3%263+5.5+2.14%-4.27%-3.43%+11.6%
'26/01/15116.5+0.5+0.43%+7.76%257.5+6+2.39%-1.99%-1.96%+9.75%
'26/01/14116-2-1.69%+5.93%251.5+9.5+3.93%+1.86%-5.62%+4.07%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13118+2+1.72%+7.76%242+22+10%+12%-8.28%-4.29%
'26/01/12116+5+4.5%+12.6%220+20+10%+23.2%-5.5%-10.6%
'26/01/09111+0.5+0.45%+13.1%200-3-1.48%+21.4%+1.93%-8.31%
'26/01/08110.5-2-1.78%+11.1%203-2.5-1.22%+20%-0.56%-8.84%
'26/01/07112.5-2.5-2.17%+8.7%205.5+1.5+0.74%+20.8%-2.91%-12.1%
'26/01/06115+3+2.68%+11.6%204+2.5+1.24%+22.3%+1.44%-10.7%
'26/01/05112+2+1.82%+13.6%201.5+18+9.81%+34.3%-7.99%-20.7%
'26/01/02110+6.5+6.28%+20.8%183.5+10.5+6.07%+42.5%+0.21%-21.7%
'25/12/31103.5+1+0.98%+22%173-2-1.14%+40.9%+2.12%-18.9%
'25/12/30102.5-5-4.65%+16.3%175-1.5-0.85%+39.7%-3.8%-23.4%
'25/12/29107.5+5+4.88%+22%176.5+1.5+0.86%+40.9%+4.02%-18.9%
'25/12/26102.500%+22%175+10.5+6.38%+49.8%-6.38%-27.9%
'25/12/24102.5-3-2.84%+18.5%164.5+0.5+0.3%+50.3%-3.14%-31.8%
'25/12/23105.5+2.5+2.43%+21.4%164-8-4.65%+43.3%+7.08%-22%
'25/12/22103+3+3%+25%172+13+8.18%+55%-5.18%-30%
'25/12/19100+2+2.04%+27.6%159-2.5-1.55%+52.6%+3.59%-25.1%
'25/12/1898+1.2+1.24%+29.1%161.5-0.5-0.31%+52.2%+1.55%-23%
'25/12/1796.800%+29.1%162+6.5+4.18%+58.5%-4.18%-29.4%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1696.8-1.6-1.63%+27%155.5-3.5-2.2%+55%+0.57%-28%
'25/12/1598.4+1.4+1.44%+28.9%159-3-1.85%+52.2%+3.29%-23.3%
'25/12/1297-0.9-0.92%+27.7%16200%+52.2%-0.92%-24.5%
'25/12/1197.9-1-1.01%+26.4%162+3+1.89%+55%-2.9%-28.6%
'25/12/1098.9-1.1-1.1%+25%159-1.5-0.93%+53.6%-0.17%-28.6%
'25/12/09100+0.4+0.4%+25.5%160.5+0.5+0.31%+54.1%+0.09%-28.6%
'25/12/0899.6+0.5+0.5%+26.1%160+3+1.91%+57%-1.41%-30.9%
'25/12/0599.1-0.1-0.1%+26%157+1+0.64%+58%-0.74%-32%
'25/12/0499.2-1.3-1.29%+24.4%156-2.5-1.58%+55.5%+0.29%-31.1%
'25/12/03100.5+1.5+1.52%+26.3%158.5+3+1.93%+58.5%-0.41%-32.3%
'25/12/0299+0.9+0.92%+27.4%155.5+2+1.3%+60.6%-0.38%-33.2%
'25/12/0198.1-3.4-3.35%+23.2%153.5-3.5-2.23%+57%-1.12%-33.9%
'25/11/28101.5-6.5-6.02%+15.7%157+1.5+0.96%+58.5%-6.98%-42.8%
'25/11/27108-2.5-2.26%+13.1%155.5+1+0.65%+59.5%-2.91%-46.4%
'25/11/26110.5+5.5+5.24%+19%154.5+2.5+1.64%+62.2%+3.6%-43.1%
'25/11/25105+2+1.94%+21.4%152+0.5+0.33%+62.7%+1.61%-41.3%
'25/11/24103+4+4.04%+26.3%151.5+0.5+0.33%+63.2%+3.71%-37%
'25/11/2199-4-3.88%+21.4%151-7.5-4.73%+55.5%+0.85%-34.2%
交易
日期		3004 豐達科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20103+2+1.98%+23.8%158.5+4.5+2.92%+60.1%-0.94%-36.3%
'25/11/19101+0.5+0.5%+24.4%154-6.5-4.05%+53.6%+4.55%-29.2%
'25/11/18100.5-3-2.9%+20.8%160.5-4-2.43%+49.8%-0.47%-29.1%
'25/11/17103.5-3.5-3.27%+16.8%164.5+4+2.49%+53.6%-5.76%-36.8%
'25/11/14107-2-1.83%+14.7%160.5-9.5-5.59%+45%+3.76%-30.3%
'25/11/13109-1-0.91%+13.6%170+2+1.19%+46.7%-2.1%-33.1%