≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / K線比較(日)

3005 神基

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5107+2.5+2.34%3.74%107110106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7741.92億1,820974股/筆108.22.6812.971.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,5909.41億7,1951.19張/筆109.6-9.5 (-8.15%)

連續漲跌: 首日上漲  ( +2.5元 / +2.34%)

財報評分: 最新62分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 新聞稿-神基2026年前三季稅後淨利為39.46億元每股稅後盈餘為新台幣6.32元 (公告訊息 11/11 17:58)

• 神基2026年第三季合併財務報告業經董事會決議 (公告訊息 11/11 17:58)

• 神基向關係人取得不動產使用權資產 (公告訊息 11/11 17:58)

• 新聞稿-神基十月自結合併營收為35.23億元，年增5.54% (公告訊息 11/09 14:02)

• 神基受邀參加凱基證券舉辦之國內法人說明會 (公告訊息 10/30 16:26)

• 新聞稿-神基九月自結合併營收為39.47億元，年增16.34% (公告訊息 10/08 14:01)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11109.5+2.5+2.34%+2.34%242+12+5.22%+5.22%-2.88%-2.88%
'26/11/10107-9.5-8.15%-6.01%230+6.5+2.91%+8.28%-11.1%-14.3%
'26/11/09116.500%-6.01%223.5+20+9.83%+18.9%-9.83%-24.9%
'26/11/06116.5-3-2.51%-8.37%203.5-16.5-7.5%+10%+4.99%-18.4%
'26/11/05119.5-2.5-2.05%-10.2%220-20.5-8.52%+0.62%+6.47%-10.9%
'26/11/0412200%-10.2%240.5+1+0.42%+1.04%-0.42%-11.3%
'26/11/03122-2-1.61%-11.7%239.5-18-6.99%-6.02%+5.38%-5.67%
'26/11/02124+1+0.81%-11%257.5+1.5+0.59%-5.47%+0.22%-5.51%
'26/10/3012300%-11%256-14.5-5.36%-10.5%+5.36%-0.44%
'26/10/29123-2-1.6%-12.4%270.5-2-0.73%-11.2%-0.87%-1.21%
'26/10/28125-1.5-1.19%-13.4%272.5+18+7.07%-4.91%-8.26%-8.53%
'26/10/27126.5+1+0.8%-12.7%254.5+6.5+2.62%-2.42%-1.82%-10.3%
'26/10/22125.5+1+0.8%-12%248-18-6.77%-9.02%+7.57%-3.03%
'26/10/21124.5+1.5+1.22%-11%266+10+3.91%-5.47%-2.69%-5.51%
'26/10/20123+3+2.5%-8.75%256-7-2.66%-7.98%+5.16%-0.77%
'26/10/19120-2.5-2.04%-10.6%263-11-4.01%-11.7%+1.97%+1.07%
'26/10/16122.5+1.5+1.24%-9.5%274+3.5+1.29%-10.5%-0.05%+1.03%
'26/10/15121+0.5+0.41%-9.13%270.5-28-9.38%-18.9%+9.79%+9.8%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14120.5+1.5+1.26%-7.98%298.5+2.5+0.84%-18.2%+0.42%+10.3%
'26/10/13119+0.5+0.42%-7.59%296-8.5-2.79%-20.5%+3.21%+12.9%
'26/10/12118.500%-7.59%304.5-3.5-1.14%-21.4%+1.14%+13.8%
'26/10/08118.5+0.5+0.42%-7.2%308+0.5+0.16%-21.3%+0.26%+14.1%
'26/10/07118-0.5-0.42%-7.59%307.5-3-0.97%-22.1%+0.55%+14.5%
'26/10/06118.5+1.5+1.28%-6.41%310.5+13+4.37%-18.7%-3.09%+12.2%
'26/10/05117-0.5-0.43%-6.81%297.5-10.5-3.41%-21.4%+2.98%+14.6%
'26/10/02117.500%-6.81%308+15.5+5.3%-17.3%-5.3%+10.5%
'26/10/01117.5+1+0.86%-6.01%292.5+3+1.04%-16.4%-0.18%+10.4%
'26/09/30116.5-0.5-0.43%-6.41%289.5+8.5+3.02%-13.9%-3.45%+7.47%
'26/09/29117+0.5+0.43%-6.01%281-6-2.09%-15.7%+2.52%+9.67%
'26/09/24116.5-1-0.85%-6.81%287+0.5+0.17%-15.5%-1.02%+8.72%
'26/09/23117.5-1-0.84%-7.59%286.5-5.5-1.88%-17.1%+1.04%+9.53%
'26/09/22118.5-0.5-0.42%-7.98%292-0.5-0.17%-17.3%-0.25%+9.28%
'26/09/21119+0.5+0.42%-7.59%292.5+8.5+2.99%-14.8%-2.57%+7.19%
'26/09/18118.5+0.5+0.42%-7.2%284+9.5+3.46%-11.8%-3.04%+4.64%
'26/09/17118+3+2.61%-4.78%274.500%-11.8%+2.61%+7.06%
'26/09/1611500%-4.78%274.5+6.5+2.43%-9.7%-2.43%+4.92%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15115-1.5-1.29%-6.01%268-3.5-1.29%-10.9%0%+4.86%
'26/09/14116.5+1+0.87%-5.19%271.5-1.5-0.55%-11.4%+1.42%+6.16%
'26/09/11115.5+0.5+0.43%-4.78%273-10.5-3.7%-14.6%+4.13%+9.86%
'26/09/1011500%-4.78%283.5+2.5+0.89%-13.9%-0.89%+9.1%
'26/09/09115+2.5+2.22%-2.67%281+5.5+2%-12.2%+0.22%+9.49%
'26/09/08112.5-0.5-0.44%-3.1%275.5-4.5-1.61%-13.6%+1.17%+10.5%
'26/09/07113-2-1.74%-4.78%280+3.5+1.27%-12.5%-3.01%+7.69%
'26/09/04115+2+1.77%-3.1%276.5+1.5+0.55%-12%+1.22%+8.9%
'26/09/03113-3-2.59%-5.6%275-3-1.08%-12.9%-1.51%+7.35%
'26/09/02116-2.5-2.11%-7.59%278-6-2.11%-14.8%0%+7.19%
'26/09/01118.5+1.5+1.28%-6.41%284+7+2.53%-12.6%-1.25%+6.23%
'26/08/31117+1+0.86%-5.6%277-10-3.48%-15.7%+4.34%+10.1%
'26/08/2811600%-5.6%287+10+3.61%-12.6%-3.61%+7.03%
'26/08/2711600%-5.6%277-9-3.15%-15.4%+3.15%+9.78%
'26/08/26116+1+0.87%-4.78%286+12.5+4.57%-11.5%-3.7%+6.73%
'26/08/25115-1-0.86%-5.6%273.5+4+1.48%-10.2%-2.34%+4.6%
'26/08/24116-1-0.85%-6.41%269.5+2+0.75%-9.53%-1.6%+3.12%
'26/08/21117-0.5-0.43%-6.81%267.5-1-0.37%-9.87%-0.06%+3.06%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20117.500%-6.81%268.5+6+2.29%-7.81%-2.29%+1%
'26/08/19117.500%-6.81%262.5-3-1.13%-8.85%+1.13%+2.04%
'26/08/18117.5-4-3.29%-9.88%265.5-12.5-4.5%-12.9%+1.21%+3.07%
'26/08/17121.5+5+4.29%-6.01%27800%-12.9%+4.29%+6.94%
'26/08/14116.5+2+1.75%-4.37%278-5-1.77%-14.5%+3.52%+10.1%
'26/08/13114.500%-4.37%283+1.5+0.53%-14%-0.53%+9.67%
'26/08/12114.500%-4.37%281.5-1-0.35%-14.3%+0.35%+9.97%
'26/08/11114.500%-4.37%282.5-6-2.08%-16.1%+2.08%+11.8%
'26/08/10114.5-0.5-0.43%-4.78%288.5+26+9.9%-7.81%-10.3%+3.03%
'26/08/07115-0.5-0.43%-5.19%262.5-7-2.6%-10.2%+2.17%+5.01%
'26/08/06115.5+0.5+0.43%-4.78%269.5+13+5.07%-5.65%-4.64%+0.87%
'26/08/05115+1+0.88%-3.95%256.500%-5.65%+0.88%+1.71%
'26/08/04114-0.5-0.44%-4.37%256.5+18+7.55%+1.47%-7.99%-5.83%
'26/08/03114.5+0.5+0.44%-3.95%238.5+3+1.27%+2.76%-0.83%-6.71%
'26/07/31114+4+3.64%-0.45%235.5+21+9.79%+12.8%-6.15%-13.3%
'26/07/30110+3+2.8%+2.34%214.5-14-6.13%+5.91%+8.93%-3.57%
'26/07/29107-3-2.73%-0.45%233-18.5-7.36%-1.99%+4.63%+1.53%
'26/07/28110-2.5-2.22%-2.67%251.5-27.5-9.86%-11.6%+7.64%+8.98%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27112.5-0.5-0.44%-3.1%279-0.5-0.18%-11.8%-0.26%+8.71%
'26/07/24113-0.5-0.44%-3.52%279.5-14.5-4.93%-16.2%+4.49%+12.6%
'26/07/23113.5-1-0.87%-4.37%29400%-16.2%-0.87%+11.8%
'26/07/22114.5-2-1.72%-6.01%294+22+8.09%-9.38%-9.81%+3.37%
'26/07/21116.5+7+6.39%0%272+5.5+2.06%-7.5%+4.33%+7.5%
'26/07/20109.5-0.5-0.45%-0.45%266.5-21.5-7.47%-14.4%+7.02%+14%
'26/07/17110-3.5-3.08%-3.52%288-28.5-9%-22.1%+5.92%+18.6%
'26/07/16113.5-2-1.73%-5.19%316.5+2.5+0.8%-21.5%-2.53%+16.3%
'26/07/15115.5+1+0.87%-4.37%314+10+3.29%-18.9%-2.42%+14.5%
'26/07/14114.5-0.5-0.43%-4.78%304-8.5-2.72%-21.1%+2.29%+16.3%
'26/07/13115+3+2.68%-2.23%312.5-7.5-2.34%-23%+5.02%+20.7%
'26/07/09112+4.5+4.19%+1.86%320+2+0.63%-22.5%+3.56%+24.3%
'26/07/08107.5+0.5+0.47%+2.34%318-5.5-1.7%-23.8%+2.17%+26.1%
'26/07/07107-3-2.73%-0.45%323.5-21-6.1%-28.4%+3.37%+28%
'26/07/06110+3+2.8%+2.34%344.5+6.5+1.92%-27.1%+0.88%+29.4%
'26/07/03107+4.5+4.39%+6.83%338+4.5+1.35%-26.1%+3.04%+32.9%
'26/07/02102.5-4-3.76%+2.82%333.5-2-0.6%-26.5%-3.16%+29.3%
'26/07/01106.5+5.5+5.45%+8.42%335.5-2-0.59%-27%+6.04%+35.4%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30101+2.5+2.54%+11.2%337.5+26.5+8.52%-20.7%-5.98%+31.9%
'26/06/2998.5+2.5+2.6%+14.1%311-3-0.96%-21.5%+3.56%+35.6%
'26/06/2696-2.2-2.24%+11.5%314-12-3.68%-24.4%+1.44%+35.9%
'26/06/2598.2-1.3-1.31%+10.1%326-12-3.55%-27.1%+2.24%+37.1%
'26/06/2499.5-0.5-0.5%+9.5%338-6-1.74%-28.3%+1.24%+37.8%
'26/06/23100-0.5-0.5%+8.96%344-22-6.01%-32.7%+5.51%+41.6%
'26/06/22100.5-1-0.99%+7.88%366+2.5+0.69%-32.2%-1.68%+40.1%
'26/06/18101.5-1-0.98%+6.83%363.5+18.5+5.36%-28.6%-6.34%+35.4%
'26/06/17102.5+1+0.99%+7.88%345-1.5-0.43%-28.9%+1.42%+36.7%
'26/06/16101.5-2.5-2.4%+5.29%346.5+19.5+5.96%-24.6%-8.36%+29.9%
'26/06/15104-1.5-1.42%+3.79%327-20.5-5.9%-29.1%+4.48%+32.9%
'26/06/12105.5+1+0.96%+4.78%347.5+14.5+4.35%-26%-3.39%+30.8%
'26/06/11104.5+0.5+0.48%+5.29%333+30+9.9%-18.6%-9.42%+23.9%
'26/06/10104-1.5-1.42%+3.79%303-18-5.61%-23.2%+4.19%+27%
'26/06/09105.5+1+0.96%+4.78%321+12+3.88%-20.2%-2.92%+25%
'26/06/08104.5-4.5-4.13%+0.46%309-29-8.58%-27.1%+4.45%+27.5%
'26/06/05109-1-0.91%-0.45%338-16-4.52%-30.4%+3.61%+29.9%
'26/06/04110-0.5-0.45%-0.9%354+11+3.21%-28.1%-3.66%+27.2%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03110.5+2+1.84%+0.92%343-4-1.15%-29%+2.99%+29.9%
'26/06/02108.5+1.5+1.4%+2.34%347-19-5.19%-32.7%+6.59%+35%
'26/06/01107+3+2.88%+5.29%366-13-3.43%-35%+6.31%+40.2%
'26/05/29104+1+0.97%+6.31%379+21.5+6.01%-31%-5.04%+37.4%
'26/05/2810300%+6.31%357.5+17+4.99%-27.6%-4.99%+33.9%
'26/05/27103-1-0.96%+5.29%340.5-1.5-0.44%-27.9%-0.52%+33.2%
'26/05/26104+0.5+0.48%+5.8%342+31+9.97%-20.7%-9.49%+26.5%
'26/05/25103.5-0.5-0.48%+5.29%311+28+9.89%-12.9%-10.4%+18.2%
'26/05/22104+2+1.96%+7.35%283+25.5+9.9%-4.27%-7.94%+11.6%
'26/05/21102+3.5+3.55%+11.2%257.5+23+9.81%+5.12%-6.26%+6.05%
'26/05/2098.500%+11.2%234.5+7.5+3.3%+8.59%-3.3%+2.58%
'26/05/1998.5-1.1-1.1%+9.94%227-23-9.2%-1.4%+8.1%+11.3%
'26/05/1899.6+0.1+0.1%+10.1%250+2+0.81%-0.6%-0.71%+10.7%
'26/05/1599.5-4-3.86%+5.8%248+19+8.3%+7.64%-12.2%-1.84%
'26/05/14103.5+5.6+5.72%+11.8%229-3-1.29%+6.25%+7.01%+5.6%
'26/05/1397.9-0.6-0.61%+11.2%232+5.5+2.43%+8.83%-3.04%+2.34%
'26/05/1298.5-1.3-1.3%+9.72%226.5+1+0.44%+9.31%-1.74%+0.41%
'26/05/1199.8+1.6+1.63%+11.5%225.5+3.5+1.58%+11%+0.05%+0.47%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0898.2-0.9-0.91%+10.5%222-8.5-3.69%+6.94%+2.78%+3.55%
'26/05/0799.1+1.6+1.64%+12.3%230.5-4-1.71%+5.12%+3.35%+7.19%
'26/05/0697.5-0.7-0.71%+11.5%234.5+7+3.08%+8.35%-3.79%+3.16%
'26/05/0598.2-0.2-0.2%+11.3%227.5+4.5+2.02%+10.5%-2.22%+0.74%
'26/05/0498.4+0.8+0.82%+12.2%223+20+9.85%+21.4%-9.03%-9.24%
'26/04/3097.6-0.6-0.61%+11.5%203-1.5-0.73%+20.5%+0.12%-9.03%
'26/04/2998.2+0.8+0.82%+12.4%204.5-14-6.41%+12.8%+7.23%-0.39%
'26/04/2897.4+0.4+0.41%+12.9%218.5+1.5+0.69%+13.6%-0.28%-0.71%
'26/04/2797+0.4+0.41%+13.4%217+7+3.33%+17.4%-2.92%-4.03%
'26/04/2496.6-1.4-1.43%+11.7%210+3+1.45%+19.1%-2.88%-7.35%
'26/04/2398-4-3.92%+7.35%207-11.5-5.26%+12.8%+1.34%-5.46%
'26/04/22102+1+0.99%+8.42%218.5+5.5+2.58%+15.7%-1.59%-7.31%
'26/04/21101+0.5+0.5%+8.96%213+5+2.4%+18.5%-1.9%-9.55%
'26/04/20100.5+1.6+1.62%+10.7%208+0.5+0.24%+18.8%+1.38%-8.08%
'26/04/1798.9+0.5+0.51%+11.3%207.5-5-2.35%+16%+2.86%-4.72%
'26/04/1698.4+0.9+0.92%+12.3%212.5+2.5+1.19%+17.4%-0.27%-5.07%
'26/04/1597.5-0.6-0.61%+11.6%210-7.5-3.45%+13.3%+2.84%-1.71%
'26/04/1498.1-0.4-0.41%+11.2%217.5-1-0.46%+12.8%+0.05%-1.65%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1398.5-1.5-1.5%+9.5%218.5+4+1.86%+14.9%-3.36%-5.42%
'26/04/10100-0.5-0.5%+8.96%214.5+5+2.39%+17.7%-2.89%-8.71%
'26/04/09100.5-0.5-0.5%+8.42%209.5-1.5-0.71%+16.8%+0.21%-8.41%
'26/04/08101+2.1+2.12%+10.7%211+19+9.9%+28.4%-7.78%-17.7%
'26/04/0798.9+0.2+0.2%+10.9%192-10-4.95%+22%+5.15%-11.1%
'26/04/0298.7+1+1.02%+12.1%202+7+3.59%+26.4%-2.57%-14.3%
'26/04/0197.7+0.2+0.21%+12.3%195+8+4.28%+31.8%-4.07%-19.5%
'26/03/3197.5-2.5-2.5%+9.5%187-9-4.59%+25.8%+2.09%-16.3%
'26/03/30100-7-6.54%+2.34%196+1+0.51%+26.4%-7.05%-24.1%
'26/03/27107-2.5-2.28%0%195-3.5-1.76%+24.2%-0.52%-24.2%
'26/03/26109.5-3-2.67%-2.67%198.5-5-2.46%+21.1%-0.21%-23.8%
'26/03/25112.5-7.5-6.25%-8.75%203.5+11.5+5.99%+28.4%-12.2%-37.1%
'26/03/24127-2-1.55%-9.69%19200%+28.4%-1.55%-38.1%
'26/03/23129+0.5+0.39%-9.34%192-9.5-4.71%+22.3%+5.1%-31.7%
'26/03/20128.5-3-2.28%-11.4%201.5-4-1.95%+20%-0.33%-31.4%
'26/03/19131.5-4.5-3.31%-14.3%205.5-5.5-2.61%+16.8%-0.7%-31.2%
'26/03/18136-2-1.45%-15.6%211+8.5+4.2%+21.7%-5.65%-37.3%
'26/03/17138+2.5+1.85%-14%202.5-1.5-0.74%+20.8%+2.59%-34.9%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16135.5-0.5-0.37%-14.3%204+3+1.49%+22.6%-1.86%-37%
'26/03/1313600%-14.3%201-3.5-1.71%+20.5%+1.71%-34.9%
'26/03/12136+4+3.03%-11.7%204.5-11-5.1%+14.4%+8.13%-26.1%
'26/03/11132+3+2.33%-9.69%215.5+1+0.47%+14.9%+1.86%-24.6%
'26/03/10129+4.5+3.61%-6.43%214.5+12+5.93%+21.7%-2.32%-28.2%
'26/03/09124.5+1.5+1.22%-5.28%202.5-22.5-10%+9.56%+11.2%-14.8%
'26/03/06123-0.5-0.4%-5.67%225+0.5+0.22%+9.8%-0.62%-15.5%
'26/03/05123.5+2.5+2.07%-3.72%224.5+7.5+3.46%+13.6%-1.39%-17.3%
'26/03/04121-2-1.63%-5.28%217-14-6.06%+6.71%+4.43%-12%
'26/03/03123-1-0.81%-6.05%231-22-8.7%-2.57%+7.89%-3.48%
'26/03/02124+11+9.73%+3.1%253-5-1.94%-4.46%+11.7%+7.55%
'26/02/26113-1-0.88%+2.19%25800%-4.46%-0.88%+6.65%
'26/02/25114+2.5+2.24%+4.48%258+0.5+0.19%-4.27%+2.05%+8.76%
'26/02/24111.5+1+0.9%+5.43%257.5+8.5+3.41%-1%-2.51%+6.43%
'26/02/23110.500%+5.43%249+6+2.47%+1.44%-2.47%+3.99%
'26/02/11110.5+0.5+0.45%+5.91%243+3+1.25%+2.71%-0.8%+3.2%
'26/02/10110-1.5-1.35%+4.48%240-3-1.23%+1.44%-0.12%+3.04%
'26/02/09111.5-1-0.89%+3.56%243+3.5+1.46%+2.92%-2.35%+0.63%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06112.5+0.5+0.45%+4.02%239.5-4.5-1.84%+1.02%+2.29%+2.99%
'26/02/0511200%+4.02%244-8.5-3.37%-2.38%+3.37%+6.39%
'26/02/0411200%+4.02%252.5-4.5-1.75%-4.09%+1.75%+8.1%
'26/02/03112+1+0.9%+4.95%257+12.5+5.11%+0.82%-4.21%+4.14%
'26/02/02111-1.5-1.33%+3.56%244.5-9.5-3.74%-2.95%+2.41%+6.51%
'26/01/30112.5-1-0.88%+2.64%254-1.5-0.59%-3.52%-0.29%+6.17%
'26/01/29113.5-1-0.87%+1.75%255.5-6-2.29%-5.74%+1.42%+7.48%
'26/01/28114.5+1.5+1.33%+3.1%261.5-2-0.76%-6.45%+2.09%+9.55%
'26/01/27113-2-1.74%+1.3%263.5+6+2.33%-4.27%-4.07%+5.58%
'26/01/26115-2-1.71%-0.43%257.5+11+4.46%0%-6.17%-0.43%
'26/01/23117-1.5-1.27%-1.69%246.5-11-4.27%-4.27%+3%+2.58%
'26/01/22118.5+3+2.6%+0.87%257.5+18+7.52%+2.92%-4.92%-2.06%
'26/01/21115.5-2.5-2.12%-1.27%239.5-12-4.77%-1.99%+2.65%+0.72%
'26/01/20118+1.5+1.29%0%251.5-11-4.19%-6.1%+5.48%+6.1%
'26/01/19116.5-0.5-0.43%-0.43%262.5-0.5-0.19%-6.27%-0.24%+5.85%
'26/01/16117-0.5-0.43%-0.85%263+5.5+2.14%-4.27%-2.57%+3.42%
'26/01/15117.5+0.5+0.43%-0.43%257.5+6+2.39%-1.99%-1.96%+1.56%
'26/01/14117+1.5+1.3%+0.87%251.5+9.5+3.93%+1.86%-2.63%-0.99%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13115.5-1-0.86%0%242+22+10%+12%-10.9%-12%
'26/01/12116.500%0%220+20+10%+23.2%-10%-23.2%
'26/01/09116.5+2+1.75%+1.75%200-3-1.48%+21.4%+3.23%-19.7%
'26/01/08114.5-1-0.87%+0.87%203-2.5-1.22%+20%+0.35%-19.1%
'26/01/07115.500%+0.87%205.5+1.5+0.74%+20.8%-0.74%-20%
'26/01/06115.5+2+1.76%+2.64%204+2.5+1.24%+22.3%+0.52%-19.7%
'26/01/05113.5-4-3.4%-0.85%201.5+18+9.81%+34.3%-13.2%-35.2%
'26/01/02117.5+0.5+0.43%-0.43%183.5+10.5+6.07%+42.5%-5.64%-42.9%
'25/12/31117-0.5-0.43%-0.85%173-2-1.14%+40.9%+0.71%-41.7%
'25/12/30117.5-0.5-0.42%-1.27%175-1.5-0.85%+39.7%+0.43%-40.9%
'25/12/29118+1.5+1.29%0%176.5+1.5+0.86%+40.9%+0.43%-40.9%
'25/12/26116.5-1.5-1.27%-1.27%175+10.5+6.38%+49.8%-7.65%-51.1%
'25/12/24118-1-0.84%-2.1%164.5+0.5+0.3%+50.3%-1.14%-52.4%
'25/12/23119+0.5+0.42%-1.69%164-8-4.65%+43.3%+5.07%-45%
'25/12/22118.5+2+1.72%0%172+13+8.18%+55%-6.46%-55%
'25/12/19116.500%0%159-2.5-1.55%+52.6%+1.55%-52.6%
'25/12/18116.500%0%161.5-0.5-0.31%+52.2%+0.31%-52.2%
'25/12/17116.5-0.5-0.43%-0.43%162+6.5+4.18%+58.5%-4.61%-58.9%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16117-1.5-1.27%-1.69%155.5-3.5-2.2%+55%+0.93%-56.7%
'25/12/15118.5-1.5-1.25%-2.92%159-3-1.85%+52.2%+0.6%-55.1%
'25/12/12120-1-0.83%-3.72%16200%+52.2%-0.83%-55.9%
'25/12/11121-1-0.82%-4.51%162+3+1.89%+55%-2.71%-59.5%
'25/12/10122+1.5+1.24%-3.32%159-1.5-0.93%+53.6%+2.17%-56.9%
'25/12/09120.5-2-1.63%-4.9%160.5+0.5+0.31%+54.1%-1.94%-59%
'25/12/08122.5+1+0.82%-4.12%160+3+1.91%+57%-1.09%-61.1%
'25/12/05121.500%-4.12%157+1+0.64%+58%-0.64%-62.1%
'25/12/04121.5-0.5-0.41%-4.51%156-2.5-1.58%+55.5%+1.17%-60%
'25/12/0312200%-4.51%158.5+3+1.93%+58.5%-1.93%-63%
'25/12/02122-2-1.61%-6.05%155.5+2+1.3%+60.6%-2.91%-66.6%
'25/12/01124-1.5-1.2%-7.17%153.5-3.5-2.23%+57%+1.03%-64.2%
'25/11/28125.5+1.5+1.21%-6.05%157+1.5+0.96%+58.5%+0.25%-64.6%
'25/11/27124+1+0.81%-5.28%155.5+1+0.65%+59.5%+0.16%-64.8%
'25/11/26123+2.5+2.07%-3.32%154.5+2.5+1.64%+62.2%+0.43%-65.5%
'25/11/25120.5+1.5+1.26%-2.1%152+0.5+0.33%+62.7%+0.93%-64.8%
'25/11/24119-1.5-1.24%-3.32%151.5+0.5+0.33%+63.2%-1.57%-66.6%
'25/11/21120.5-7-5.49%-8.63%151-7.5-4.73%+55.5%-0.76%-64.1%
交易
日期		3005 神基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20127.5+4.5+3.66%-5.28%158.5+4.5+2.92%+60.1%+0.74%-65.3%
'25/11/19123-4-3.15%-8.27%154-6.5-4.05%+53.6%+0.9%-61.9%
'25/11/1812700%-8.27%160.5-4-2.43%+49.8%+2.43%-58.1%
'25/11/17127-4-3.05%-11.1%164.5+4+2.49%+53.6%-5.54%-64.7%
'25/11/14131+2+1.55%-9.69%160.5-9.5-5.59%+45%+7.14%-54.7%
'25/11/13129-6.5-4.8%-14%170+2+1.19%+46.7%-5.99%-60.7%