≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / K線比較(日)

3003 健和興

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.156.5+0.6+1.06%1.59%56.857.756.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2301,317萬1671.38張/筆57.271.3522.930.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3622,049萬414875張/筆56.59-0.8 (-1.4%)

連續漲跌: 連6跌→漲  ( +0.6元 / +1.06%)

財報評分: 最新51分 / 平均60分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1457.1+0.6+1.06%+1.06%48625.83+284.52+0.59%+0.59%+0.47%+0.47%
'26/10/1356.5-0.8-1.4%-0.35%48341.31-960.65-1.95%-1.37%+0.55%+1.02%
'26/10/1257.3-0.7-1.21%-1.55%49301.96-11.48-0.02%-1.39%-1.19%-0.16%
'26/10/0858-0.5-0.85%-2.39%49313.44-492.93-0.99%-2.37%+0.14%-0.02%
'26/10/0758.5-0.3-0.51%-2.89%49806.37-16.18-0.03%-2.4%-0.48%-0.49%
'26/10/0658.8-1-1.67%-4.52%49822.55+110.51+0.22%-2.19%-1.89%-2.33%
'26/10/0559.8-0.2-0.33%-4.83%49712.04+1236.3+2.55%+0.31%-2.88%-5.14%
'26/10/0260+0.2+0.33%-4.52%48475.74+122.25+0.25%+0.56%+0.08%-5.08%
'26/10/0159.8-0.6-0.99%-5.46%48353.49+413.36+0.86%+1.43%-1.85%-6.89%
'26/09/3060.4+0.7+1.17%-4.36%47940.13+308.17+0.65%+2.09%+0.52%-6.44%
'26/09/2959.7-0.4-0.67%-4.99%47631.96-392.64-0.82%+1.25%+0.15%-6.24%
'26/09/2460.1+1.5+2.56%-2.56%48024.6-132.69-0.28%+0.97%+2.84%-3.53%
'26/09/2358.6+0.3+0.51%-2.06%48157.29+357.12+0.75%+1.73%-0.24%-3.79%
'26/09/2258.3-0.6-1.02%-3.06%47800.17+81.33+0.17%+1.9%-1.19%-4.96%
'26/09/2158.900%-3.06%47718.84+538.09+1.14%+3.06%-1.14%-6.12%
'26/09/1858.9+0.6+1.03%-2.06%47180.75+892.75+1.93%+5.05%-0.9%-7.11%
'26/09/1758.3+0.4+0.69%-1.38%46288+439.1+0.96%+6.06%-0.27%-7.44%
'26/09/1657.9+1.3+2.3%+0.88%45848.9+337.41+0.74%+6.84%+1.56%-5.96%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1556.6-0.5-0.88%0%45511.49-351.03-0.77%+6.03%-0.11%-6.03%
'26/09/1457.1+0.1+0.18%+0.18%45862.52-322.33-0.7%+5.29%+0.88%-5.11%
'26/09/1157-1.7-2.9%-2.73%46184.85-755.64-1.61%+3.59%-1.29%-6.32%
'26/09/1058.7-0.9-1.51%-4.19%46940.49-242.87-0.51%+3.06%-1%-7.25%
'26/09/0959.6+0.9+1.53%-2.73%47183.36+77.58+0.16%+3.23%+1.37%-5.95%
'26/09/0858.7-0.3-0.51%-3.22%47105.78-220.49-0.47%+2.75%-0.04%-5.97%
'26/09/0759-6.5-9.92%-12.8%47326.27+775.14+1.67%+4.46%-11.6%-17.3%
'26/09/0465.5+0.1+0.15%-12.7%46551.13+693.47+1.51%+6.04%-1.36%-18.7%
'26/09/0365.4-2.6-3.82%-16%45857.66-307.06-0.67%+5.33%-3.15%-21.4%
'26/09/026800%-16%46164.72-784-1.67%+3.57%+1.67%-19.6%
'26/09/0168-1-1.45%-17.2%46948.72+820.25+1.78%+5.41%-3.23%-22.7%
'26/08/3169-3.1-4.3%-20.8%46128.47-202.98-0.44%+4.95%-3.86%-25.8%
'26/08/2872.1+3.2+4.64%-17.1%46331.45+356.23+0.77%+5.77%+3.87%-22.9%
'26/08/2768.9+3.8+5.84%-12.3%45975.22+142.6+0.31%+6.09%+5.53%-18.4%
'26/08/2665.1-0.2-0.31%-12.6%45832.62+663.16+1.47%+7.65%-1.78%-20.2%
'26/08/2565.3+1.4+2.19%-10.6%45169.46+407.14+0.91%+8.63%+1.28%-19.3%
'26/08/2463.9-1-1.54%-12%44762.32-461.97-1.02%+7.52%-0.52%-19.5%
'26/08/2164.9+0.9+1.41%-10.8%45224.29+290.55+0.65%+8.22%+0.76%-19%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2064-0.5-0.78%-11.5%44933.74+214.39+0.48%+8.74%-1.26%-20.2%
'26/08/1964.5-3.4-5.01%-15.9%44719.35-589.33-1.3%+7.32%-3.71%-23.2%
'26/08/1867.9+1.7+2.57%-13.7%45308.68-548.59-1.2%+6.04%+3.77%-19.8%
'26/08/1766.2-0.6-0.9%-14.5%45857.27+46.26+0.1%+6.14%-1%-20.7%
'26/08/1466.8-2.5-3.61%-17.6%45811.01-210.47-0.46%+5.66%-3.15%-23.3%
'26/08/1369.3-0.4-0.57%-18.1%46021.48+503.41+1.11%+6.83%-1.68%-24.9%
'26/08/1269.7-0.8-1.13%-19%45518.07+397.35+0.88%+7.77%-2.01%-26.8%
'26/08/1170.5+1.8+2.62%-16.9%45120.72+191.96+0.43%+8.23%+2.19%-25.1%
'26/08/1068.7+6.2+9.92%-8.64%44928.76+702.85+1.59%+9.95%+8.33%-18.6%
'26/08/0762.5+1.7+2.8%-6.09%44225.91-170.79-0.38%+9.53%+3.18%-15.6%
'26/08/0660.8+2.3+3.93%-2.39%44396.7-214.9-0.48%+9%+4.41%-11.4%
'26/08/0559.5+1.7+2.94%+0.52%44611.6+1250.94+2.88%+12.1%+0.06%-11.6%
'26/08/0457.8+0.7+1.23%+1.75%43360.66-25.75-0.06%+12.1%+1.29%-10.3%
'26/08/0357.1+1.9+3.44%+5.25%43386.41+266.66+0.62%+12.8%+2.82%-7.52%
'26/07/3155.2+1.7+3.18%+8.6%43119.75+3186.45+7.98%+21.8%-4.8%-13.2%
'26/07/3053.5-0.8-1.47%+7%39933.3-105.88-0.26%+21.4%-1.21%-14.4%
'26/07/2954.3-3-5.24%+1.4%40039.18-1564.18-3.76%+16.9%-1.48%-15.5%
'26/07/2857.3-2.7-4.5%-3.17%41603.36-2030.83-4.65%+11.4%+0.15%-14.6%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2760+0.9+1.52%-1.69%43634.19-20.65-0.05%+11.4%+1.57%-13.1%
'26/07/2459.1-1.7-2.8%-4.44%43654.84-1195.97-2.67%+8.42%-0.13%-12.9%
'26/07/2360.8-0.3-0.49%-4.91%44850.81+25.03+0.06%+8.48%-0.55%-13.4%
'26/07/2261.1+0.9+1.5%-3.49%44825.78+592.91+1.34%+9.93%+0.16%-13.4%
'26/07/2160.2+0.9+1.52%-2.02%44232.87+1783.17+4.2%+14.5%-2.68%-16.6%
'26/07/2059.3-0.7-1.17%-3.17%42449.7-221.57-0.52%+14%-0.65%-17.1%
'26/07/1760-6-9.09%-12%42671.27-2953.71-6.47%+6.58%-2.62%-18.5%
'26/07/1666+2.9+4.6%-7.92%45624.98-6.61-0.01%+6.56%+4.61%-14.5%
'26/07/1563.1+1.1+1.77%-6.29%45631.59+893.64+2%+8.69%-0.23%-15%
'26/07/1462-2.1-3.28%-9.36%44737.95-642.57-1.42%+7.15%-1.86%-16.5%
'26/07/1364.1-2-3.03%-12.1%45380.52+25.91+0.06%+7.21%-3.09%-19.3%
'26/07/0966.1-0.5-0.75%-12.8%45354.61-379.8-0.83%+6.32%+0.08%-19.1%
'26/07/0866.6+0.5+0.76%-12.1%45734.41+255.3+0.56%+6.92%+0.2%-19%
'26/07/0766.1-0.2-0.3%-12.4%45479.11-1077.28-2.31%+4.45%+2.01%-16.8%
'26/07/0666.3+1+1.53%-11%46556.39-224.23-0.48%+3.94%+2.01%-15%
'26/07/0365.3-0.2-0.31%-11.3%46780.62+36.46+0.08%+4.03%-0.39%-15.3%
'26/07/0265.5-0.4-0.61%-11.8%46744.16-274.83-0.58%+3.42%-0.03%-15.3%
'26/07/0165.9-0.5-0.75%-12.5%47018.99+893.08+1.94%+5.42%-2.69%-17.9%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3066.4+0.8+1.22%-11.4%46125.91+1126.01+2.5%+8.06%-1.28%-19.5%
'26/06/2965.6-0.1-0.15%-11.6%44999.9+428.14+0.96%+9.1%-1.11%-20.7%
'26/06/2665.7-2.9-4.23%-15.3%44571.76-1683.5-3.64%+5.12%-0.59%-20.4%
'26/06/2568.6-1.6-2.28%-17.2%46255.26+211.66+0.46%+5.61%-2.74%-22.8%
'26/06/2470.2+1.7+2.48%-15.2%46043.6-1057.05-2.24%+3.24%+4.72%-18.4%
'26/06/2368.500%-15.2%47100.65-640.86-1.34%+1.85%+1.34%-17%
'26/06/2268.5-1.4-2%-16.9%47741.51+1276.31+2.75%+4.65%-4.75%-21.5%
'26/06/1869.9+2.9+4.33%-13.3%46465.2+587.81+1.28%+5.99%+3.05%-19.3%
'26/06/1767-0.4-0.59%-13.8%45877.39+68.2+0.15%+6.15%-0.74%-19.9%
'26/06/1667.4+3.9+6.14%-8.5%45809.19+412.2+0.91%+7.11%+5.23%-15.6%
'26/06/1563.5-0.4-0.63%-9.08%45396.99+1227.95+2.78%+10.1%-3.41%-19.2%
'26/06/1263.9-3.1-4.63%-13.3%44169.04+1019.58+2.36%+12.7%-6.99%-26%
'26/06/1167+2.9+4.52%-9.36%43149.46-76.08-0.18%+12.5%+4.7%-21.9%
'26/06/1064.1-0.1-0.16%-9.5%43225.54-1478.9-3.31%+8.77%+3.15%-18.3%
'26/06/0964.2+3.2+5.25%-4.75%44704.44+1201.66+2.76%+11.8%+2.49%-16.5%
'26/06/0861-1.9-3.02%-7.63%43502.78-1568.16-3.48%+7.89%+0.46%-15.5%
'26/06/0562.9+0.4+0.64%-7.04%45070.94-606.52-1.33%+6.45%+1.97%-13.5%
'26/06/0462.5-0.1-0.16%-7.19%45677.46-781.7-1.68%+4.66%+1.52%-11.9%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.6+0.8+1.29%-5.99%46459.16+901.85+1.98%+6.74%-0.69%-12.7%
'26/06/0261.8-0.3-0.48%-6.44%45557.31+219.4+0.48%+7.25%-0.96%-13.7%
'26/06/0162.1-0.6-0.96%-7.34%45337.91+604.97+1.35%+8.7%-2.31%-16%
'26/05/2962.7+0.5+0.8%-6.59%44732.94+1096.5+2.51%+11.4%-1.71%-18%
'26/05/2862.2-0.7-1.11%-7.63%43636.44-620.36-1.4%+9.87%+0.29%-17.5%
'26/05/2762.9+0.2+0.32%-7.34%44256.8+731.43+1.68%+11.7%-1.36%-19.1%
'26/05/2662.7+1.7+2.79%-4.75%43525.37-119.03-0.27%+11.4%+3.06%-16.2%
'26/05/2561-0.9-1.45%-6.14%43644.4+1376.43+3.26%+15%-4.71%-21.2%
'26/05/2261.9+1.4+2.31%-3.97%42267.97+899.76+2.18%+17.5%+0.13%-21.5%
'26/05/2160.5+1.5+2.54%-1.53%41368.21+1347.39+3.37%+21.5%-0.83%-23%
'26/05/2059+0.7+1.2%-0.34%40020.82-154.74-0.39%+21%+1.59%-21.4%
'26/05/1958.3-0.7-1.19%-1.53%40175.56-716.26-1.75%+18.9%+0.56%-20.4%
'26/05/1859+0.4+0.68%-0.85%40891.82-280.54-0.68%+18.1%+1.36%-19%
'26/05/1558.6-2.4-3.93%-4.75%41172.36-579.39-1.39%+16.5%-2.54%-21.2%
'26/05/1461+3.1+5.35%+0.35%41751.75+377.25+0.91%+17.5%+4.44%-17.2%
'26/05/1357.9-1.9-3.18%-2.84%41374.5-523.82-1.25%+16.1%-1.93%-18.9%
'26/05/1259.8+0.7+1.18%-1.69%41898.32+108.26+0.26%+16.4%+0.92%-18%
'26/05/1159.1+3.3+5.91%+4.12%41790.06+186.12+0.45%+16.9%+5.46%-12.8%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0855.8+0.1+0.18%+4.31%41603.94-329.84-0.79%+16%+0.97%-11.6%
'26/05/0755.7-0.3-0.54%+3.75%41933.78+794.93+1.93%+18.2%-2.47%-14.4%
'26/05/0656+0.5+0.9%+4.68%41138.85+369.56+0.91%+19.3%-0.01%-14.6%
'26/05/0555.500%+4.68%40769.29+64.15+0.16%+19.5%-0.16%-14.8%
'26/05/0455.5+0.8+1.46%+6.22%40705.14+1778.51+4.57%+24.9%-3.11%-18.7%
'26/04/3054.7-0.8-1.44%+4.68%38926.63-376.87-0.96%+23.7%-0.48%-19%
'26/04/2955.5+1.8+3.35%+8.19%39303.5-218.23-0.55%+23%+3.9%-14.8%
'26/04/2853.7-0.3-0.56%+7.59%39521.73-94.9-0.24%+22.7%-0.32%-15.1%
'26/04/275400%+7.59%39616.63+684.23+1.76%+24.9%-1.76%-17.3%
'26/04/245400%+7.59%38932.4+1218.25+3.23%+28.9%-3.23%-21.3%
'26/04/2354-2.1-3.74%+3.57%37714.15-164.32-0.43%+28.4%-3.31%-24.8%
'26/04/2256.1+1.3+2.37%+6.02%37878.47+273.36+0.73%+29.3%+1.64%-23.3%
'26/04/2154.8-0.5-0.9%+5.06%37605.11+646.31+1.75%+31.6%-2.65%-26.5%
'26/04/2055.3+0.5+0.91%+6.02%36958.8+154.46+0.42%+32.1%+0.49%-26.1%
'26/04/1754.8+0.3+0.55%+6.61%36804.34-327.68-0.88%+31%+1.43%-24.3%
'26/04/1654.5+1+1.87%+8.6%37132.02+409.88+1.12%+32.4%+0.75%-23.8%
'26/04/1553.5-0.9-1.65%+6.8%36722.14+426.02+1.17%+34%-2.82%-27.2%
'26/04/1454.4+0.6+1.12%+7.99%36296.12+838.83+2.37%+37.1%-1.25%-29.1%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1353.8+3.95+7.92%+16.5%35457.29+39.46+0.11%+37.3%+7.81%-20.7%
'26/04/1049.85-0.45-0.89%+15.5%35417.83+556.67+1.6%+39.5%-2.49%-24%
'26/04/0950.3+0.3+0.6%+16.2%34861.16+99.78+0.29%+39.9%+0.31%-23.7%
'26/04/0850+1.05+2.15%+18.7%34761.38+1531.56+4.61%+46.3%-2.46%-27.6%
'26/04/0748.95-0.45-0.91%+17.6%33229.82+657.39+2.02%+49.3%-2.93%-31.7%
'26/04/0249.4-0.45-0.9%+16.5%32572.43-602.39-1.82%+46.6%+0.92%-30%
'26/04/0149.85+1.55+3.21%+20.3%33174.82+1451.83+4.58%+53.3%-1.37%-33%
'26/03/3148.3-1.2-2.42%+17.4%31722.99-795.17-2.45%+49.5%+0.03%-32.2%
'26/03/3049.5-0.8-1.59%+15.5%32518.16-594.43-1.8%+46.8%+0.21%-31.3%
'26/03/2750.3-0.4-0.79%+14.6%33112.59-225.03-0.68%+45.9%-0.11%-31.3%
'26/03/2650.7+0.1+0.2%+14.8%33337.62-101.49-0.3%+45.4%+0.5%-30.6%
'26/03/2550.600%+14.8%33439.11+826.87+2.54%+49.1%-2.54%-34.3%
'26/03/2450.6+1.75+3.58%+18.9%32612.24-110.26-0.34%+48.6%+3.92%-29.7%
'26/03/2348.85-1.85-3.65%+14.6%32722.5-821.38-2.45%+45%-1.2%-30.4%
'26/03/2050.7+0.75+1.5%+16.3%33543.88-145.8-0.43%+44.3%+1.93%-28%
'26/03/1949.95-0.85-1.67%+14.4%33689.68-658.9-1.92%+41.6%+0.25%-27.2%
'26/03/1850.8-0.2-0.39%+13.9%34348.58+512.01+1.51%+43.7%-1.9%-29.8%
'26/03/1751+1.3+2.62%+16.9%33836.57+494.06+1.48%+45.8%+1.14%-28.9%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1649.7-0.6-1.19%+15.5%33342.51-57.81-0.17%+45.6%-1.02%-30.1%
'26/03/1350.3-1.2-2.33%+12.8%33400.32-181.54-0.54%+44.8%-1.79%-32%
'26/03/1251.5+1+1.98%+15%33581.86-532.33-1.56%+42.5%+3.54%-27.5%
'26/03/1150.5+1.1+2.23%+17.6%34114.19+1342.32+4.1%+48.4%-1.87%-30.8%
'26/03/1049.4+2+4.22%+22.6%32771.87+661.45+2.06%+51.4%+2.16%-28.9%
'26/03/0947.4-3.8-7.42%+13.5%32110.42-1489.12-4.43%+44.7%-2.99%-31.2%
'26/03/0651.2+1.3+2.61%+16.4%33599.54-73.4-0.22%+44.4%+2.83%-28%
'26/03/0549.9+1.8+3.74%+20.8%33672.94+844.06+2.57%+48.1%+1.17%-27.3%
'26/03/0448.1-2.6-5.13%+14.6%32828.88-1494.77-4.35%+41.7%-0.78%-27.1%
'26/03/0350.7-0.7-1.36%+13%34323.65-771.44-2.2%+38.6%+0.84%-25.5%
'26/03/0251.4+0.8+1.58%+14.8%35095.09-319.4-0.9%+37.3%+2.48%-22.5%
'26/02/2650.6+0.1+0.2%+15%35414.49+1.420%+37.3%+0.2%-22.3%
'26/02/2550.500%+15%35413.07+712.25+2.05%+40.1%-2.05%-25.1%
'26/02/2450.5+1.2+2.43%+17.8%34700.82+927.56+2.75%+44%-0.32%-26.1%
'26/02/2349.3+0.2+0.41%+18.3%33773.26+167.55+0.5%+44.7%-0.09%-26.4%
'26/02/1149.1+1.25+2.61%+21.4%33605.71+532.74+1.61%+47%+1%-25.6%
'26/02/1047.85+0.4+0.84%+22.4%33072.97+668.35+2.06%+50.1%-1.22%-27.6%
'26/02/0947.45+0.15+0.32%+22.8%32404.62+621.7+1.96%+53%-1.64%-30.2%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0647.3-0.85-1.77%+20.7%31782.92-18.35-0.06%+52.9%-1.71%-32.2%
'26/02/0548.15-0.05-0.1%+20.5%31801.27-488.54-1.51%+50.6%+1.41%-30.1%
'26/02/0448.2+1.2+2.55%+23.6%32289.81+94.45+0.29%+51%+2.26%-27.4%
'26/02/0347+0.75+1.62%+25.6%32195.36+571.33+1.81%+53.8%-0.19%-28.1%
'26/02/0246.25-1.25-2.63%+22.3%31624.03-439.72-1.37%+51.7%-1.26%-29.3%
'26/01/3047.5-0.8-1.66%+20.3%32063.75-472.52-1.45%+49.5%-0.21%-29.2%
'26/01/2948.3-1-2.03%+17.8%32536.27-267.55-0.82%+48.2%-1.21%-30.4%
'26/01/2849.3-0.2-0.4%+17.4%32803.82+485.9+1.5%+50.5%-1.9%-33.1%
'26/01/2749.5-0.5-1%+16.2%32317.92+253.4+0.79%+51.6%-1.79%-35.4%
'26/01/2650+0.05+0.1%+16.3%32064.52+103.01+0.32%+52.1%-0.22%-35.8%
'26/01/2349.95-0.55-1.09%+15%31961.51+215.43+0.68%+53.2%-1.77%-38.1%
'26/01/2250.5+1.7+3.48%+19.1%31746.08+499.71+1.6%+55.6%+1.88%-36.6%
'26/01/2148.8-0.2-0.41%+18.6%31246.37-513.62-1.62%+53.1%+1.21%-34.5%
'26/01/204900%+18.6%31759.99+120.7+0.38%+53.7%-0.38%-35.1%
'26/01/1949+0.25+0.51%+19.2%31639.29+230.59+0.73%+54.8%-0.22%-35.6%
'26/01/1648.75+0.75+1.56%+21%31408.7+598.12+1.94%+57.8%-0.38%-36.8%
'26/01/1548-0.25-0.52%+20.4%30810.58-131.2-0.42%+57.2%-0.1%-36.7%
'26/01/1448.25+0.7+1.47%+22.2%30941.78+234.56+0.76%+58.4%+0.71%-36.2%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1347.55+1.35+2.92%+25.8%30707.22+139.93+0.46%+59.1%+2.46%-33.3%
'26/01/1246.2+0.1+0.22%+26%30567.29+278.33+0.92%+60.5%-0.7%-34.5%
'26/01/0946.1-0.2-0.43%+25.5%30288.96-71.59-0.24%+60.2%-0.19%-34.7%
'26/01/0846.3-0.7-1.49%+23.6%30360.55-74.92-0.25%+59.8%-1.24%-36.1%
'26/01/0747+0.25+0.53%+24.3%30435.47-140.83-0.46%+59%+0.99%-34.8%
'26/01/0646.75+0.1+0.21%+24.5%30576.3+471.26+1.57%+61.5%-1.36%-37%
'26/01/0546.65-1.05-2.2%+21.8%30105.04+755.23+2.57%+65.7%-4.77%-43.9%
'26/01/0247.7-0.95-1.95%+19.4%29349.81+386.21+1.33%+67.9%-3.28%-48.5%
'25/12/3148.65+0.1+0.21%+19.7%28963.6+256.47+0.89%+69.4%-0.68%-49.7%
'25/12/3048.55+0.2+0.41%+20.2%28707.13-103.76-0.36%+68.8%+0.77%-48.6%
'25/12/2948.35+0.15+0.31%+20.5%28810.89+254.87+0.89%+70.3%-0.58%-49.7%
'25/12/2648.2-0.05-0.1%+20.4%28556.02+184.04+0.65%+71.4%-0.75%-51%
'25/12/2448.25-0.45-0.92%+19.3%28371.98+61.51+0.22%+71.8%-1.14%-52.5%
'25/12/2348.7+0.1+0.21%+19.5%28310.47+160.83+0.57%+72.7%-0.36%-53.2%
'25/12/2248.6+0.85+1.78%+21.7%28149.64+453.29+1.64%+75.6%+0.14%-53.9%
'25/12/1947.75+0.65+1.38%+23.4%27696.35+227.82+0.83%+77%+0.55%-53.7%
'25/12/1847.1-0.4-0.84%+22.3%27468.53-56.64-0.21%+76.7%-0.63%-54.3%
'25/12/1747.5+0.75+1.6%+24.3%27525.17-11.49-0.04%+76.6%+1.64%-52.3%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1646.75-0.65-1.37%+22.6%27536.66-330.28-1.19%+74.5%-0.18%-51.9%
'25/12/1547.4-0.2-0.42%+22.1%27866.94-331.08-1.17%+72.4%+0.75%-50.4%
'25/12/1247.600%+22.1%28198.02+173.27+0.62%+73.5%-0.62%-51.5%
'25/12/1147.6+0.05+0.11%+22.2%28024.75-375.98-1.32%+71.2%+1.43%-49%
'25/12/1047.5500%+22.2%28400.73+218.13+0.77%+72.5%-0.77%-50.4%
'25/12/0947.55+0.05+0.11%+22.3%28182.6-121.18-0.43%+71.8%+0.54%-49.5%
'25/12/0847.5-0.65-1.35%+20.7%28303.78+322.89+1.15%+73.8%-2.5%-53.1%
'25/12/0548.15-0.45-0.93%+19.5%27980.89+185.18+0.67%+74.9%-1.6%-55.4%
'25/12/0448.6-0.05-0.1%+19.4%27795.71+2.67+0.01%+75%-0.11%-55.5%
'25/12/0348.65+0.45+0.93%+20.5%27793.04+228.77+0.83%+76.4%+0.1%-55.9%
'25/12/0248.2+0.15+0.31%+20.9%27564.27+221.74+0.81%+77.8%-0.5%-56.9%
'25/12/0148.05-0.45-0.93%+19.8%27342.53-283.95-1.03%+76%+0.1%-56.2%
'25/11/2848.5+0.45+0.94%+20.9%27626.48+71.95+0.26%+76.5%+0.68%-55.6%
'25/11/2748.05-0.25-0.52%+20.3%27554.53+144.99+0.53%+77.4%-1.05%-57.1%
'25/11/2648.3+1.35+2.88%+23.7%27409.54+497.37+1.85%+80.7%+1.03%-56.9%
'25/11/2546.95+0.3+0.64%+24.5%26912.17+407.93+1.54%+83.5%-0.9%-58.9%
'25/11/2446.65+0.55+1.19%+26%26504.24+69.3+0.26%+83.9%+0.93%-57.9%
'25/11/2146.1-1.35-2.85%+22.4%26434.94-991.42-3.61%+77.3%+0.76%-54.9%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2047.45+1.25+2.71%+25.8%27426.36+846.24+3.18%+82.9%-0.47%-57.2%
'25/11/1946.2-0.25-0.54%+25.1%26580.12-176-0.66%+81.7%+0.12%-56.7%
'25/11/1846.45-1.25-2.62%+21.8%26756.12-691.19-2.52%+77.2%-0.1%-55.4%
'25/11/1747.7-0.3-0.62%+21%27447.31+49.81+0.18%+77.5%-0.8%-56.4%
'25/11/1448-1.05-2.14%+18.5%27397.5-506.06-1.81%+74.3%-0.33%-55.8%
'25/11/1349.05+0.55+1.13%+19.8%27903.56-43.53-0.16%+74%+1.29%-54.2%
'25/11/1248.5+1.25+2.65%+23%27947.09+162.14+0.58%+75%+2.07%-52%
'25/11/1147.25-0.05-0.11%+22.8%27784.95-84.56-0.3%+74.5%+0.19%-51.6%
'25/11/1047.3-0.6-1.25%+21.3%27869.51+218.1+0.79%+75.9%-2.04%-54.6%
'25/11/0747.9-0.9-1.84%+19.1%27651.41-248.04-0.89%+74.3%-0.95%-55.2%
'25/11/0648.8+0.9+1.88%+21.3%27899.45+182.39+0.66%+75.4%+1.22%-54.1%
'25/11/0547.9-0.2-0.42%+20.8%27717.06-399.5-1.42%+72.9%+1%-52.2%
'25/11/0448.1-1.65-3.32%+16.8%28116.56-218.03-0.77%+71.6%-2.55%-54.8%
'25/11/0349.75-0.45-0.9%+15.7%28334.59+101.24+0.36%+72.2%-1.26%-56.5%
'25/10/3150.2-0.2-0.4%+15.3%28233.35-54.18-0.19%+71.9%-0.21%-56.6%
'25/10/3050.4-0.7-1.37%+13.7%28287.53-7.21-0.03%+71.9%-1.34%-58.2%
'25/10/2951.1+0.2+0.39%+14.1%28294.74+345.63+1.24%+74%-0.85%-59.8%
'25/10/2850.9-0.8-1.55%+12.4%27949.11-44.52-0.16%+73.7%-1.39%-61.3%
交易
日期		3003 健和興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2751.700%+12.4%27993.63+461.37+1.68%+76.6%-1.68%-64.2%
'25/10/2351.700%+12.4%27532.26-116.65-0.42%+75.9%+0.42%-63.5%
'25/10/2251.7+0.2+0.39%+12.8%27648.91-103.5-0.37%+75.2%+0.76%-62.4%
'25/10/2151.5+1.3+2.59%+15.7%27752.41+63.78+0.23%+75.6%+2.36%-59.9%
'25/10/2050.2+0.35+0.7%+16.5%27688.63+386.26+1.41%+78.1%-0.71%-61.6%
'25/10/1749.85-1.05-2.06%+14.1%27302.37-345.5-1.25%+75.9%-0.81%-61.7%
'25/10/1650.9+1.45+2.93%+17.5%27647.87+372.16+1.36%+78.3%+1.57%-60.8%
'25/10/1549.45-1.05-2.08%+15%27275.71+482.56+1.8%+81.5%-3.88%-66.4%