≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / K線比較(日)

3002 歐格

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.619.25-0.65-3.38%3.64%19.219.218.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125233.8萬1191.05張/筆18.691.48206.7-3.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78149.2萬85913張/筆19.23+0.5 (+2.67%)

連續漲跌: 首日下跌  ( -0.65元 / -3.38%)

財報評分: 最新49分 / 平均59分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.6-0.65-3.38%-3.38%48341.31-960.65-1.95%-1.95%-1.43%-1.43%
'26/10/1219.25+0.5+2.67%-0.8%49301.96-11.48-0.02%-1.97%+2.69%+1.17%
'26/10/0818.75-0.15-0.79%-1.59%49313.44-492.93-0.99%-2.94%+0.2%+1.35%
'26/10/0718.900%-1.59%49806.37-16.18-0.03%-2.97%+0.03%+1.39%
'26/10/0618.9-0.3-1.56%-3.13%49822.55+110.51+0.22%-2.76%-1.78%-0.37%
'26/10/0519.2-0.5-2.54%-5.58%49712.04+1236.3+2.55%-0.28%-5.09%-5.31%
'26/10/0219.7+0.25+1.29%-4.37%48475.74+122.25+0.25%-0.03%+1.04%-4.34%
'26/10/0119.45+0.15+0.78%-3.63%48353.49+413.36+0.86%+0.84%-0.08%-4.46%
'26/09/3019.3+0.4+2.12%-1.59%47940.13+308.17+0.65%+1.49%+1.47%-3.08%
'26/09/2918.900%-1.59%47631.96-392.64-0.82%+0.66%+0.82%-2.25%
'26/09/2418.900%-1.59%48024.6-132.69-0.28%+0.38%+0.28%-1.97%
'26/09/2318.9-0.6-3.08%-4.62%48157.29+357.12+0.75%+1.13%-3.83%-5.75%
'26/09/2219.5-0.3-1.52%-6.06%47800.17+81.33+0.17%+1.3%-1.69%-7.37%
'26/09/2119.8-0.65-3.18%-9.05%47718.84+538.09+1.14%+2.46%-4.32%-11.5%
'26/09/1820.45+1.85+9.95%0%47180.75+892.75+1.93%+4.44%+8.02%-4.44%
'26/09/1718.6+1.65+9.73%+9.73%46288+439.1+0.96%+5.44%+8.77%+4.3%
'26/09/1616.95+0.3+1.8%+11.7%45848.9+337.41+0.74%+6.22%+1.06%+5.49%
'26/09/1516.65-0.15-0.89%+10.7%45511.49-351.03-0.77%+5.4%-0.12%+5.31%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.8-0.25-1.47%+9.09%45862.52-322.33-0.7%+4.67%-0.77%+4.42%
'26/09/1117.05+0.05+0.29%+9.41%46184.85-755.64-1.61%+2.98%+1.9%+6.43%
'26/09/1017-0.25-1.45%+7.83%46940.49-242.87-0.51%+2.45%-0.94%+5.37%
'26/09/0917.25-0.1-0.58%+7.2%47183.36+77.58+0.16%+2.62%-0.74%+4.58%
'26/09/0817.35+0.05+0.29%+7.51%47105.78-220.49-0.47%+2.14%+0.76%+5.37%
'26/09/0717.3+0.15+0.87%+8.45%47326.27+775.14+1.67%+3.85%-0.8%+4.61%
'26/09/0417.15+0.2+1.18%+9.73%46551.13+693.47+1.51%+5.42%-0.33%+4.32%
'26/09/0316.95-0.4-2.31%+7.2%45857.66-307.06-0.67%+4.71%-1.64%+2.49%
'26/09/0217.35+0.15+0.87%+8.14%46164.72-784-1.67%+2.97%+2.54%+5.17%
'26/09/0117.2-0.25-1.43%+6.59%46948.72+820.25+1.78%+4.8%-3.21%+1.79%
'26/08/3117.4500%+6.59%46128.47-202.98-0.44%+4.34%+0.44%+2.25%
'26/08/2817.45+0.3+1.75%+8.45%46331.45+356.23+0.77%+5.15%+0.98%+3.31%
'26/08/2717.15+0.05+0.29%+8.77%45975.22+142.6+0.31%+5.47%-0.02%+3.3%
'26/08/2617.1+0.1+0.59%+9.41%45832.62+663.16+1.47%+7.02%-0.88%+2.39%
'26/08/251700%+9.41%45169.46+407.14+0.91%+8%-0.91%+1.42%
'26/08/241700%+9.41%44762.32-461.97-1.02%+6.89%+1.02%+2.52%
'26/08/2117+0.2+1.19%+10.7%45224.29+290.55+0.65%+7.58%+0.54%+3.13%
'26/08/2016.8+0.15+0.9%+11.7%44933.74+214.39+0.48%+8.1%+0.42%+3.61%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.65-0.3-1.77%+9.73%44719.35-589.33-1.3%+6.69%-0.47%+3.04%
'26/08/1816.95-0.45-2.59%+6.9%45308.68-548.59-1.2%+5.42%-1.39%+1.48%
'26/08/1717.4+0.6+3.57%+10.7%45857.27+46.26+0.1%+5.52%+3.47%+5.19%
'26/08/1416.8-0.2-1.18%+9.41%45811.01-210.47-0.46%+5.04%-0.72%+4.37%
'26/08/1317-0.2-1.16%+8.14%46021.48+503.41+1.11%+6.2%-2.27%+1.94%
'26/08/1217.2+0.4+2.38%+10.7%45518.07+397.35+0.88%+7.14%+1.5%+3.58%
'26/08/1116.8-0.1-0.59%+10.1%45120.72+191.96+0.43%+7.6%-1.02%+2.46%
'26/08/1016.9+0.35+2.11%+12.4%44928.76+702.85+1.59%+9.31%+0.52%+3.08%
'26/08/0716.55-0.05-0.3%+12%44225.91-170.79-0.38%+8.88%+0.08%+3.16%
'26/08/0616.6+0.1+0.61%+12.7%44396.7-214.9-0.48%+8.36%+1.09%+4.37%
'26/08/0516.5+0.15+0.92%+13.8%44611.6+1250.94+2.88%+11.5%-1.96%+2.27%
'26/08/0416.35+0.1+0.62%+14.5%43360.66-25.75-0.06%+11.4%+0.68%+3.04%
'26/08/0316.25+0.25+1.56%+16.2%43386.41+266.66+0.62%+12.1%+0.94%+4.14%
'26/07/3116+0.9+5.96%+23.2%43119.75+3186.45+7.98%+21.1%-2.02%+2.12%
'26/07/3015.1-0.45-2.89%+19.6%39933.3-105.88-0.26%+20.7%-2.63%-1.12%
'26/07/2915.55-0.7-4.31%+14.5%40039.18-1564.18-3.76%+16.2%-0.55%-1.73%
'26/07/2816.25-1.1-6.34%+7.2%41603.36-2030.83-4.65%+10.8%-1.69%-3.58%
'26/07/2717.35-0.25-1.42%+5.68%43634.19-20.65-0.05%+10.7%-1.37%-5.05%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.95-0.35-1.91%+3.55%43654.84-1195.97-2.67%+7.78%+0.76%-4.23%
'26/07/2318.3-0.05-0.27%+3.27%44850.81+25.03+0.06%+7.84%-0.33%-4.57%
'26/07/2218.35-0.05-0.27%+2.99%44825.78+592.91+1.34%+9.29%-1.61%-6.3%
'26/07/2118.4+0.35+1.94%+4.99%44232.87+1783.17+4.2%+13.9%-2.26%-8.89%
'26/07/2018.05-0.1-0.55%+4.41%42449.7-221.57-0.52%+13.3%-0.03%-8.88%
'26/07/1718.15-1.15-5.96%-1.81%42671.27-2953.71-6.47%+5.95%+0.51%-7.77%
'26/07/1619.3-0.25-1.28%-3.07%45624.98-6.61-0.01%+5.94%-1.27%-9.01%
'26/07/1519.5500%-3.07%45631.59+893.64+2%+8.05%-2%-11.1%
'26/07/1419.55-0.25-1.26%-4.29%44737.95-642.57-1.42%+6.52%+0.16%-10.8%
'26/07/1319.8-0.65-3.18%-7.33%45380.52+25.91+0.06%+6.59%-3.24%-13.9%
'26/07/0920.45-0.4-1.92%-9.11%45354.61-379.8-0.83%+5.7%-1.09%-14.8%
'26/07/0820.85-0.2-0.95%-9.98%45734.41+255.3+0.56%+6.29%-1.51%-16.3%
'26/07/0721.05-0.6-2.77%-12.5%45479.11-1077.28-2.31%+3.83%-0.46%-16.3%
'26/07/0621.65-0.15-0.69%-13.1%46556.39-224.23-0.48%+3.34%-0.21%-16.4%
'26/07/0321.8+0.15+0.69%-12.5%46780.62+36.46+0.08%+3.42%+0.61%-15.9%
'26/07/0221.65-0.35-1.59%-13.9%46744.16-274.83-0.58%+2.81%-1.01%-16.7%
'26/07/0122+0.65+3.04%-11.2%47018.99+893.08+1.94%+4.8%+1.1%-16%
'26/06/3021.35+0.65+3.14%-8.45%46125.91+1126.01+2.5%+7.43%+0.64%-15.9%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.7+0.05+0.24%-8.23%44999.9+428.14+0.96%+8.46%-0.72%-16.7%
'26/06/2620.65-0.9-4.18%-12.1%44571.76-1683.5-3.64%+4.51%-0.54%-16.6%
'26/06/2521.55-0.25-1.15%-13.1%46255.26+211.66+0.46%+4.99%-1.61%-18.1%
'26/06/2421.8-0.2-0.91%-13.9%46043.6-1057.05-2.24%+2.63%+1.33%-16.5%
'26/06/2322-1-4.35%-17.6%47100.65-640.86-1.34%+1.26%-3.01%-18.9%
'26/06/2223+0.05+0.22%-17.4%47741.51+1276.31+2.75%+4.04%-2.53%-21.5%
'26/06/1822.95+2.05+9.81%-9.33%46465.2+587.81+1.28%+5.37%+8.53%-14.7%
'26/06/1720.9+1.9+10%-0.26%45877.39+68.2+0.15%+5.53%+9.85%-5.79%
'26/06/1619-0.7-3.55%-3.81%45809.19+412.2+0.91%+6.49%-4.46%-10.3%
'26/06/1519.7+0.65+3.41%-0.52%45396.99+1227.95+2.78%+9.45%+0.63%-9.97%
'26/06/1219.05+0.15+0.79%+0.26%44169.04+1019.58+2.36%+12%-1.57%-11.8%
'26/06/1118.9-0.2-1.05%-0.79%43149.46-76.08-0.18%+11.8%-0.87%-12.6%
'26/06/1019.1-0.4-2.05%-2.82%43225.54-1478.9-3.31%+8.14%+1.26%-11%
'26/06/0919.5+0.1+0.52%-2.32%44704.44+1201.66+2.76%+11.1%-2.24%-13.4%
'26/06/0819.4-0.45-2.27%-4.53%43502.78-1568.16-3.48%+7.26%+1.21%-11.8%
'26/06/0519.85-0.05-0.25%-4.77%45070.94-606.52-1.33%+5.83%+1.08%-10.6%
'26/06/0419.9+0.15+0.76%-4.05%45677.46-781.7-1.68%+4.05%+2.44%-8.1%
'26/06/0319.75-0.7-3.42%-7.33%46459.16+901.85+1.98%+6.11%-5.4%-13.4%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.45+1+5.14%-2.57%45557.31+219.4+0.48%+6.62%+4.66%-9.2%
'26/06/0119.45+1.75+9.89%+7.06%45337.91+604.97+1.35%+8.07%+8.54%-1%
'26/05/2917.7+0.65+3.81%+11.1%44732.94+1096.5+2.51%+10.8%+1.3%+0.36%
'26/05/2817.05+0.15+0.89%+12.1%43636.44-620.36-1.4%+9.23%+2.29%+2.9%
'26/05/2716.9-0.2-1.17%+10.8%44256.8+731.43+1.68%+11.1%-2.85%-0.25%
'26/05/2617.1-0.4-2.29%+8.29%43525.37-119.03-0.27%+10.8%-2.02%-2.48%
'26/05/2517.5-0.05-0.28%+7.98%43644.4+1376.43+3.26%+14.4%-3.54%-6.39%
'26/05/2217.55+0.45+2.63%+10.8%42267.97+899.76+2.18%+16.9%+0.45%-6.04%
'26/05/2117.1+0.45+2.7%+13.8%41368.21+1347.39+3.37%+20.8%-0.67%-6.98%
'26/05/2016.65+0.15+0.91%+14.8%40020.82-154.74-0.39%+20.3%+1.3%-5.48%
'26/05/1916.5-0.3-1.79%+12.8%40175.56-716.26-1.75%+18.2%-0.04%-5.42%
'26/05/1816.8+0.4+2.44%+15.5%40891.82-280.54-0.68%+17.4%+3.12%-1.86%
'26/05/1516.4-0.7-4.09%+10.8%41172.36-579.39-1.39%+15.8%-2.7%-4.96%
'26/05/1417.1-0.55-3.12%+7.37%41751.75+377.25+0.91%+16.8%-4.03%-9.47%
'26/05/1317.65+0.4+2.32%+9.86%41374.5-523.82-1.25%+15.4%+3.57%-5.52%
'26/05/1217.25-0.45-2.54%+7.06%41898.32+108.26+0.26%+15.7%-2.8%-8.61%
'26/05/1117.7-0.1-0.56%+6.46%41790.06+186.12+0.45%+16.2%-1.01%-9.73%
'26/05/0817.8-0.3-1.66%+4.7%41603.94-329.84-0.79%+15.3%-0.87%-10.6%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.1-0.1-0.55%+4.12%41933.78+794.93+1.93%+17.5%-2.48%-13.4%
'26/05/0618.2-0.35-1.89%+2.16%41138.85+369.56+0.91%+18.6%-2.8%-16.4%
'26/05/0518.55+0.4+2.2%+4.41%40769.29+64.15+0.16%+18.8%+2.04%-14.4%
'26/05/0418.15+0.1+0.55%+4.99%40705.14+1778.51+4.57%+24.2%-4.02%-19.2%
'26/04/3018.05-0.15-0.82%+4.12%38926.63-376.87-0.96%+23%+0.14%-18.9%
'26/04/2918.2-0.05-0.27%+3.84%39303.5-218.23-0.55%+22.3%+0.28%-18.5%
'26/04/2818.25+0.25+1.39%+5.28%39521.73-94.9-0.24%+22%+1.63%-16.7%
'26/04/2718-0.3-1.64%+3.55%39616.63+684.23+1.76%+24.2%-3.4%-20.6%
'26/04/2418.3-0.6-3.17%+0.26%38932.4+1218.25+3.23%+28.2%-6.4%-27.9%
'26/04/2318.9-0.2-1.05%-0.79%37714.15-164.32-0.43%+27.6%-0.62%-28.4%
'26/04/2219.1-0.05-0.26%-1.04%37878.47+273.36+0.73%+28.5%-0.99%-29.6%
'26/04/2119.1500%-1.04%37605.11+646.31+1.75%+30.8%-1.75%-31.8%
'26/04/2019.15+0.1+0.52%-0.52%36958.8+154.46+0.42%+31.3%+0.1%-31.9%
'26/04/1719.05-0.45-2.31%-2.82%36804.34-327.68-0.88%+30.2%-1.43%-33%
'26/04/1619.5+0.6+3.17%+0.26%37132.02+409.88+1.12%+31.6%+2.05%-31.4%
'26/04/1518.9-0.1-0.53%-0.26%36722.14+426.02+1.17%+33.2%-1.7%-33.4%
'26/04/1419+0.2+1.06%+0.8%36296.12+838.83+2.37%+36.3%-1.31%-35.5%
'26/04/1318.8-0.45-2.34%-1.56%35457.29+39.46+0.11%+36.5%-2.45%-38%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.25-0.5-2.53%-4.05%35417.83+556.67+1.6%+38.7%-4.13%-42.7%
'26/04/0919.75+0.45+2.33%-1.81%34861.16+99.78+0.29%+39.1%+2.04%-40.9%
'26/04/0819.3+1.05+5.75%+3.84%34761.38+1531.56+4.61%+45.5%+1.14%-41.6%
'26/04/0718.25+0.05+0.27%+4.12%33229.82+657.39+2.02%+48.4%-1.75%-44.3%
'26/04/0218.2-0.4-2.15%+1.88%32572.43-602.39-1.82%+45.7%-0.33%-43.8%
'26/04/0118.6+0.25+1.36%+3.27%33174.82+1451.83+4.58%+52.4%-3.22%-49.1%
'26/03/3118.35-0.75-3.93%-0.79%31722.99-795.17-2.45%+48.7%-1.48%-49.4%
'26/03/3019.1+0.15+0.79%0%32518.16-594.43-1.8%+46%+2.59%-46%
'26/03/2718.95-0.2-1.04%-1.04%33112.59-225.03-0.68%+45%-0.36%-46%
'26/03/2619.15-0.5-2.54%-3.56%33337.62-101.49-0.3%+44.6%-2.24%-48.1%
'26/03/2519.65+0.45+2.34%-1.3%33439.11+826.87+2.54%+48.2%-0.2%-49.5%
'26/03/2419.2-0.2-1.03%-2.32%32612.24-110.26-0.34%+47.7%-0.69%-50.1%
'26/03/2319.4-0.75-3.72%-5.96%32722.5-821.38-2.45%+44.1%-1.27%-50.1%
'26/03/2020.15-0.1-0.49%-6.42%33543.88-145.8-0.43%+43.5%-0.06%-49.9%
'26/03/1920.25-0.55-2.64%-8.89%33689.68-658.9-1.92%+40.7%-0.72%-49.6%
'26/03/1820.8-0.25-1.19%-9.98%34348.58+512.01+1.51%+42.9%-2.7%-52.8%
'26/03/1721.05+0.55+2.68%-7.56%33836.57+494.06+1.48%+45%+1.2%-52.5%
'26/03/1620.5+0.1+0.49%-7.11%33342.51-57.81-0.17%+44.7%+0.66%-51.8%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.4+0.1+0.49%-6.65%33400.32-181.54-0.54%+44%+1.03%-50.6%
'26/03/1220.3-0.5-2.4%-8.89%33581.86-532.33-1.56%+41.7%-0.84%-50.6%
'26/03/1120.8+0.35+1.71%-7.33%34114.19+1342.32+4.1%+47.5%-2.39%-54.8%
'26/03/1020.45+0.75+3.81%-3.81%32771.87+661.45+2.06%+50.5%+1.75%-54.4%
'26/03/0919.7-1.9-8.8%-12.3%32110.42-1489.12-4.43%+43.9%-4.37%-56.1%
'26/03/0621.600%-12.3%33599.54-73.4-0.22%+43.6%+0.22%-55.8%
'26/03/0521.6+1.05+5.11%-7.79%33672.94+844.06+2.57%+47.3%+2.54%-55%
'26/03/0420.55-1.15-5.3%-12.7%32828.88-1494.77-4.35%+40.8%-0.95%-53.5%
'26/03/0321.7-0.4-1.81%-14.3%34323.65-771.44-2.2%+37.7%+0.39%-52%
'26/03/0222.1-0.2-0.9%-15%35095.09-319.4-0.9%+36.5%0%-51.5%
'26/02/2622.3+0.95+4.45%-11.2%35414.49+1.420%+36.5%+4.45%-47.7%
'26/02/2521.35-0.7-3.17%-14.1%35413.07+712.25+2.05%+39.3%-5.22%-53.4%
'26/02/2422.05+0.1+0.46%-13.7%34700.82+927.56+2.75%+43.1%-2.29%-56.8%
'26/02/2321.95+0.4+1.86%-12.1%33773.26+167.55+0.5%+43.8%+1.36%-55.9%
'26/02/1121.55-0.05-0.23%-12.3%33605.71+532.74+1.61%+46.2%-1.84%-58.4%
'26/02/1021.6+0.4+1.89%-10.6%33072.97+668.35+2.06%+49.2%-0.17%-59.8%
'26/02/0921.2+0.6+2.91%-8.01%32404.62+621.7+1.96%+52.1%+0.95%-60.1%
'26/02/0620.6-0.45-2.14%-9.98%31782.92-18.35-0.06%+52%-2.08%-62%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.05-0.6-2.77%-12.5%31801.27-488.54-1.51%+49.7%-1.26%-62.2%
'26/02/0421.65+0.1+0.46%-12.1%32289.81+94.45+0.29%+50.1%+0.17%-62.2%
'26/02/0321.55+0.8+3.86%-8.67%32195.36+571.33+1.81%+52.9%+2.05%-61.5%
'26/02/0220.75-0.75-3.49%-11.9%31624.03-439.72-1.37%+50.8%-2.12%-62.6%
'26/01/3021.5-0.65-2.93%-14.4%32063.75-472.52-1.45%+48.6%-1.48%-63%
'26/01/2922.15-0.3-1.34%-15.6%32536.27-267.55-0.82%+47.4%-0.52%-63%
'26/01/2822.45-0.1-0.44%-16%32803.82+485.9+1.5%+49.6%-1.94%-65.5%
'26/01/2722.55-0.65-2.8%-18.3%32317.92+253.4+0.79%+50.8%-3.59%-69.1%
'26/01/2623.2+0.45+1.98%-16.7%32064.52+103.01+0.32%+51.2%+1.66%-68%
'26/01/2322.75-0.3-1.3%-17.8%31961.51+215.43+0.68%+52.3%-1.98%-70.1%
'26/01/2223.05+0.05+0.22%-17.6%31746.08+499.71+1.6%+54.7%-1.38%-72.3%
'26/01/2123-0.75-3.16%-20.2%31246.37-513.62-1.62%+52.2%-1.54%-72.4%
'26/01/2023.75-0.5-2.06%-21.9%31759.99+120.7+0.38%+52.8%-2.44%-74.6%
'26/01/1924.25+0.5+2.11%-20.2%31639.29+230.59+0.73%+53.9%+1.38%-74.1%
'26/01/1623.75+0.15+0.64%-19.7%31408.7+598.12+1.94%+56.9%-1.3%-76.6%
'26/01/1523.6-0.25-1.05%-20.5%30810.58-131.2-0.42%+56.2%-0.63%-76.8%
'26/01/1423.85+0.35+1.49%-19.4%30941.78+234.56+0.76%+57.4%+0.73%-76.8%
'26/01/1323.5+0.5+2.17%-17.6%30707.22+139.93+0.46%+58.1%+1.71%-75.8%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223-0.3-1.29%-18.7%30567.29+278.33+0.92%+59.6%-2.21%-78.3%
'26/01/0923.3-0.4-1.69%-20%30288.96-71.59-0.24%+59.2%-1.45%-79.3%
'26/01/0823.7-1.05-4.24%-23.4%30360.55-74.92-0.25%+58.8%-3.99%-82.3%
'26/01/0724.75+0.3+1.23%-22.5%30435.47-140.83-0.46%+58.1%+1.69%-80.6%
'26/01/0624.45-0.05-0.2%-22.7%30576.3+471.26+1.57%+60.6%-1.77%-83.2%
'26/01/0524.5-0.65-2.58%-24.7%30105.04+755.23+2.57%+64.7%-5.15%-89.4%
'26/01/0225.15+0.1+0.4%-24.4%29349.81+386.21+1.33%+66.9%-0.93%-91.3%
'25/12/3125.05-0.55-2.15%-26%28963.6+256.47+0.89%+68.4%-3.04%-94.4%
'25/12/3025.6-0.8-3.03%-28.2%28707.13-103.76-0.36%+67.8%-2.67%-96%
'25/12/2926.4-1.5-5.38%-32.1%28810.89+254.87+0.89%+69.3%-6.27%-101.4%
'25/12/2627.9+1.2+4.49%-29%28556.02+184.04+0.65%+70.4%+3.84%-99.4%
'25/12/2426.7+0.1+0.38%-28.8%28371.98+61.51+0.22%+70.8%+0.16%-99.5%
'25/12/2326.6-0.5-1.85%-30.1%28310.47+160.83+0.57%+71.7%-2.42%-101.8%
'25/12/2227.1+0.5+1.88%-28.8%28149.64+453.29+1.64%+74.5%+0.24%-103.3%
'25/12/1926.6-0.1-0.37%-29%27696.35+227.82+0.83%+76%-1.2%-105%
'25/12/1826.7+0.25+0.95%-28.4%27468.53-56.64-0.21%+75.6%+1.16%-104%
'25/12/1726.45-0.45-1.67%-29.6%27525.17-11.49-0.04%+75.6%-1.63%-105.1%
'25/12/1626.9-0.4-1.47%-30.6%27536.66-330.28-1.19%+73.5%-0.28%-104.1%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.3-0.25-0.91%-31.2%27866.94-331.08-1.17%+71.4%+0.26%-102.7%
'25/12/1227.55+0.25+0.92%-30.6%28198.02+173.27+0.62%+72.5%+0.3%-103.1%
'25/12/1127.3-0.25-0.91%-31.2%28024.75-375.98-1.32%+70.2%+0.41%-101.4%
'25/12/1027.55-1.4-4.84%-34.5%28400.73+218.13+0.77%+71.5%-5.61%-106.1%
'25/12/0928.95+2.6+9.87%-28.1%28182.6-121.18-0.43%+70.8%+10.3%-98.9%
'25/12/0826.35-0.05-0.19%-28.2%28303.78+322.89+1.15%+72.8%-1.34%-101%
'25/12/0526.4-0.15-0.56%-28.6%27980.89+185.18+0.67%+73.9%-1.23%-102.5%
'25/12/0426.55-0.75-2.75%-30.6%27795.71+2.67+0.01%+73.9%-2.76%-104.5%
'25/12/0327.3-1.4-4.88%-34%27793.04+228.77+0.83%+75.4%-5.71%-109.3%
'25/12/0228.700%-34%27564.27+221.74+0.81%+76.8%-0.81%-110.8%
'25/12/0128.7+2.6+9.96%-27.4%27342.53-283.95-1.03%+75%+11%-102.4%
'25/11/2826.1+2.35+9.89%-20.2%27626.48+71.95+0.26%+75.4%+9.63%-95.6%
'25/11/2723.75+0.45+1.93%-18.7%27554.53+144.99+0.53%+76.4%+1.4%-95%
'25/11/2623.3+0.35+1.53%-17.4%27409.54+497.37+1.85%+79.6%-0.32%-97.1%
'25/11/2522.95+0.45+2%-15.8%26912.17+407.93+1.54%+82.4%+0.46%-98.2%
'25/11/2422.5-0.25-1.1%-16.7%26504.24+69.3+0.26%+82.9%-1.36%-99.6%
'25/11/2122.75-1.45-5.99%-21.7%26434.94-991.42-3.61%+76.3%-2.38%-98%
'25/11/2024.2-0.55-2.22%-23.4%27426.36+846.24+3.18%+81.9%-5.4%-105.3%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.75-0.2-0.8%-24%26580.12-176-0.66%+80.7%-0.14%-104.7%
'25/11/1824.95-1.05-4.04%-27.1%26756.12-691.19-2.52%+76.1%-1.52%-103.2%
'25/11/1726-0.5-1.89%-28.5%27447.31+49.81+0.18%+76.4%-2.07%-104.9%
'25/11/1426.5+0.8+3.11%-26.3%27397.5-506.06-1.81%+73.2%+4.92%-99.5%
'25/11/1325.7-0.6-2.28%-27.9%27903.56-43.53-0.16%+73%-2.12%-100.9%
'25/11/1226.3+0.8+3.14%-25.7%27947.09+162.14+0.58%+74%+2.56%-99.7%
'25/11/1125.5-1.1-4.14%-28.8%27784.95-84.56-0.3%+73.5%-3.84%-102.2%
'25/11/1026.6-2.65-9.06%-35.2%27869.51+218.1+0.79%+74.8%-9.85%-110%
'25/11/0729.25+2.65+9.96%-28.8%27651.41-248.04-0.89%+73.3%+10.9%-102%
'25/11/0626.6+2.4+9.92%-21.7%27899.45+182.39+0.66%+74.4%+9.26%-96.1%
'25/11/0524.2+2.2+10%-13.9%27717.06-399.5-1.42%+71.9%+11.4%-85.8%
'25/11/0422-2.4-9.84%-22.3%28116.56-218.03-0.77%+70.6%-9.07%-92.9%
'25/11/0324.4+1.95+8.69%-15.6%28334.59+101.24+0.36%+71.2%+8.33%-86.8%
'25/10/3122.45+1.35+6.4%-10.2%28233.35-54.18-0.19%+70.9%+6.59%-81.1%
'25/10/3021.1-0.9-4.09%-13.9%28287.53-7.21-0.03%+70.8%-4.06%-84.7%
'25/10/2922-0.05-0.23%-14.1%28294.74+345.63+1.24%+73%-1.47%-87%
'25/10/2822.05-1.75-7.35%-20.4%27949.11-44.52-0.16%+72.7%-7.19%-93.1%
'25/10/2723.8-0.35-1.45%-21.5%27993.63+461.37+1.68%+75.6%-3.13%-97.1%
交易
日期		3002 歐格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.1500%-21.5%27532.26-116.65-0.42%+74.8%+0.42%-96.4%
'25/10/2224.15+0.85+3.65%-18.7%27648.91-103.5-0.37%+74.2%+4.02%-92.9%
'25/10/2123.3-1.7-6.8%-24.2%27752.41+63.78+0.23%+74.6%-7.03%-98.8%
'25/10/2025+1.15+4.82%-20.5%27688.63+386.26+1.41%+77.1%+3.41%-97.6%
'25/10/1723.85+0.55+2.36%-18.7%27302.37-345.5-1.25%+74.8%+3.61%-93.5%
'25/10/1623.3+2.1+9.91%-10.6%27647.87+372.16+1.36%+77.2%+8.55%-87.8%
'25/10/1521.2+1.9+9.84%-1.81%27275.71+482.56+1.8%+80.4%+8.04%-82.2%