≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2949 欣新網 / K線比較(日)

2949 欣新網

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6464.8-0.8-1.23%0%646464
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.92萬8135股/筆63.941.817.680.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07,333717張/筆63.220 (0%)

連續漲跌: 首日下跌  ( -0.8元 / -1.23%)

財報評分: 最新34分 / 平均37分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• (更正)8/27公告欣新網董事會決議取得有價證券 (公告訊息 10/05 16:50)

• 欣新網受邀參加康和證券舉辦之法人說明會 (公告訊息 09/02 17:58)

• 欣新網斥資近1億元取得日電商業者3成股權 亞洲營運網絡成形 (Anue鉅亨 08/27 19:18)

• 欣新網董事會決議取得有價證券 (公告訊息 08/27 17:14)

• 欣新網董事會通過修訂第二次買回庫藏股之買回股份轉讓員工辦法 (公告訊息 08/13 18:50)

• 欣新網背書保證達處理準則第二十五條第一項第二、三、四款規定 (公告訊息 08/13 18:50)

• 欣新網董事會決議取得私募有價證券 (公告訊息 08/13 15:53)

• 欣新網董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:52)

• 欣新網2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:20)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 欣新網訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/10 12:52)

• 欣新網第二次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:51)

• 欣新網加速拓東南亞版圖 斥資4億元取得aCommerce 3%股權 (Anue鉅亨 07/06 09:52)

• 欣新網組織發展暨幕僚長任免案 (公告訊息 07/03 21:45)

• 代重要子公司香港商眾點數位行銷有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/01 17:59)

• 代重要子公司香港商眾點數位行銷有限公司公告決議盈餘分配案 (公告訊息 07/01 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1364-0.8-1.23%-1.23%48341.31-960.65-1.95%-1.95%+0.72%+0.71%
'26/10/1264.800%-1.23%49301.96-11.48-0.02%-1.97%+0.02%+0.74%
'26/10/0864.8+1.8+2.86%+1.59%49313.44-492.93-0.99%-2.94%+3.85%+4.53%
'26/10/0762.500%+1.6%49806.37-16.18-0.03%-2.97%+0.03%+4.57%
'26/10/0662.500%+1.6%49822.55+110.51+0.22%-2.76%-0.22%+4.36%
'26/10/0562.5-2.7-4.14%-2.61%49712.04+1236.3+2.55%-0.28%-6.69%-2.33%
'26/10/0265.2-3.2-4.68%-7.16%48475.74+122.25+0.25%-0.03%-4.93%-7.14%
'26/10/0168.900%-7.11%48353.49+413.36+0.86%+0.84%-0.86%-7.95%
'26/09/3068.9+4.9+7.66%0%47940.13+308.17+0.65%+1.49%+7.01%-1.49%
'26/09/296400%0%47631.96-392.64-0.82%+0.66%+0.82%-0.66%
'26/09/2464+0.8+1.27%+1.27%48024.6-132.69-0.28%+0.38%+1.55%+0.88%
'26/09/2363.300%+1.26%48157.29+357.12+0.75%+1.13%-0.75%+0.13%
'26/09/2263.300%+1.26%47800.17+81.33+0.17%+1.3%-0.17%-0.04%
'26/09/2163.500%+1.26%47718.84+538.09+1.14%+2.46%-1.14%-1.2%
'26/09/1864.700%+1.24%47180.75+892.75+1.93%+4.44%-1.93%-3.2%
'26/09/176500%+1.23%46288+439.1+0.96%+5.44%-0.96%-4.21%
'26/09/1665+3.8+6.21%+7.52%45848.9+337.41+0.74%+6.22%+5.47%+1.3%
'26/09/1561.2-2.2-3.47%+3.79%45511.49-351.03-0.77%+5.4%-2.7%-1.62%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1463.500%+3.78%45862.52-322.33-0.7%+4.67%+0.7%-0.89%
'26/09/1163.500%+3.78%46184.85-755.64-1.61%+2.98%+1.61%+0.8%
'26/09/1063.700%+3.77%46940.49-242.87-0.51%+2.45%+0.51%+1.31%
'26/09/0963.900%+3.76%47183.36+77.58+0.16%+2.62%-0.16%+1.13%
'26/09/0863.9+3.1+5.1%+9.05%47105.78-220.49-0.47%+2.14%+5.57%+6.9%
'26/09/0760.800%+9.05%47326.27+775.14+1.67%+3.85%-1.67%+5.2%
'26/09/0460.800%+9.05%46551.13+693.47+1.51%+5.42%-1.51%+3.63%
'26/09/036100%+9.02%45857.66-307.06-0.67%+4.71%+0.67%+4.3%
'26/09/0261.100%+9%46164.72-784-1.67%+2.97%+1.67%+6.04%
'26/09/0161.100%+9%46948.72+820.25+1.78%+4.8%-1.78%+4.2%
'26/08/3161.1-0.5-0.81%+8.12%46128.47-202.98-0.44%+4.34%-0.37%+3.78%
'26/08/2861.600%+8.12%46331.45+356.23+0.77%+5.15%-0.77%+2.97%
'26/08/2761.600%+8.12%45975.22+142.6+0.31%+5.47%-0.31%+2.64%
'26/08/2661.600%+8.12%45832.62+663.16+1.47%+7.02%-1.47%+1.09%
'26/08/2561.600%+8.12%45169.46+407.14+0.91%+8%-0.91%+0.12%
'26/08/2461.6+2.4+4.05%+12.5%44762.32-461.97-1.02%+6.89%+5.07%+5.61%
'26/08/2159.2-1.8-2.95%+9.18%45224.29+290.55+0.65%+7.58%-3.6%+1.6%
'26/08/206100%+9.18%44933.74+214.39+0.48%+8.1%-0.48%+1.08%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196100%+9.18%44719.35-589.33-1.3%+6.69%+1.3%+2.49%
'26/08/1861-2.7-4.24%+4.55%45308.68-548.59-1.2%+5.42%-3.04%-0.86%
'26/08/1763.7+2.7+4.43%+9.18%45857.27+46.26+0.1%+5.52%+4.33%+3.66%
'26/08/146100%+9.18%45811.01-210.47-0.46%+5.04%+0.46%+4.14%
'26/08/136100%+9.18%46021.48+503.41+1.11%+6.2%-1.11%+2.98%
'26/08/1261-1.2-1.93%+7.07%45518.07+397.35+0.88%+7.14%-2.81%-0.06%
'26/08/1162.2-0.6-0.96%+6.05%45120.72+191.96+0.43%+7.6%-1.39%-1.54%
'26/08/1062.8+2.3+3.8%+10.1%44928.76+702.85+1.59%+9.31%+2.21%+0.78%
'26/08/0760.5+0.6+1%+11.2%44225.91-170.79-0.38%+8.88%+1.38%+2.3%
'26/08/0659.900%+11.2%44396.7-214.9-0.48%+8.36%+0.48%+2.82%
'26/08/0559.9+0.4+0.67%+11.9%44611.6+1250.94+2.88%+11.5%-2.21%+0.45%
'26/08/0459.5+1.5+2.59%+14.8%43360.66-25.75-0.06%+11.4%+2.65%+3.41%
'26/08/035800%+14.8%43386.41+266.66+0.62%+12.1%-0.62%+2.72%
'26/07/3158+1+1.75%+16.8%43119.75+3186.45+7.98%+21.1%-6.23%-4.21%
'26/07/305700%+16.8%39933.3-105.88-0.26%+20.7%+0.26%-3.89%
'26/07/2959-3.1-4.99%+10.5%40039.18-1564.18-3.76%+16.2%-1.23%-5.73%
'26/07/2862.1-2.9-4.46%+5.54%41603.36-2030.83-4.65%+10.8%+0.19%-5.25%
'26/07/276500%+5.54%43634.19-20.65-0.05%+10.7%+0.05%-5.2%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465+0.1+0.15%+5.7%43654.84-1195.97-2.67%+7.78%+2.82%-2.08%
'26/07/2364.9+0.3+0.46%+6.19%44850.81+25.03+0.06%+7.84%+0.4%-1.65%
'26/07/2264.600%+6.19%44825.78+592.91+1.34%+9.29%-1.34%-3.1%
'26/07/2164.6-2.9-4.3%+1.63%44232.87+1783.17+4.2%+13.9%-8.5%-12.2%
'26/07/2067.5-0.4-0.59%+1.03%42449.7-221.57-0.52%+13.3%-0.07%-12.3%
'26/07/1767.9-2.8-3.96%-2.97%42671.27-2953.71-6.47%+5.95%+2.51%-8.92%
'26/07/1670.7-1.6-2.21%-5.12%45624.98-6.61-0.01%+5.94%-2.2%-11.1%
'26/07/1572.3-1.9-2.56%-7.55%45631.59+893.64+2%+8.05%-4.56%-15.6%
'26/07/1474.2-1.5-1.98%-9.38%44737.95-642.57-1.42%+6.52%-0.56%-15.9%
'26/07/1375.7-8.1-9.67%-18.1%45380.52+25.91+0.06%+6.59%-9.73%-24.7%
'26/07/0983.8+7.1+9.26%-10.6%45354.61-379.8-0.83%+5.7%+10.1%-16.3%
'26/07/0876.7+2.8+3.79%-7.17%45734.41+255.3+0.56%+6.29%+3.23%-13.5%
'26/07/0773.9-1.1-1.47%-8.53%45479.11-1077.28-2.31%+3.83%+0.84%-12.4%
'26/07/0675+4.1+5.78%-3.24%46556.39-224.23-0.48%+3.34%+6.26%-6.58%
'26/07/0370.9+0.9+1.29%-2%46780.62+36.46+0.08%+3.42%+1.21%-5.42%
'26/07/0270+1+1.45%-0.58%46744.16-274.83-0.58%+2.81%+2.03%-3.39%
'26/07/016900%-0.58%47018.99+893.08+1.94%+4.8%-1.94%-5.38%
'26/06/3069+0.7+1.02%+0.44%46125.91+1126.01+2.5%+7.43%-1.48%-6.99%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.300%+0.44%44999.9+428.14+0.96%+8.46%-0.96%-8.02%
'26/06/2668.3+0.2+0.29%+0.73%44571.76-1683.5-3.64%+4.51%+3.93%-3.78%
'26/06/2568.1-2-2.85%-2.14%46255.26+211.66+0.46%+4.99%-3.31%-7.13%
'26/06/2470.1+1.1+1.59%-0.58%46043.6-1057.05-2.24%+2.63%+3.83%-3.21%
'26/06/2369+0.3+0.44%-0.15%47100.65-640.86-1.34%+1.26%+1.78%-1.4%
'26/06/2268.7+0.3+0.44%+0.29%47741.51+1276.31+2.75%+4.04%-2.31%-3.75%
'26/06/1868.4+1.4+2.09%+2.39%46465.2+587.81+1.28%+5.37%+0.81%-2.98%
'26/06/1767+1.8+2.76%+5.21%45877.39+68.2+0.15%+5.53%+2.61%-0.31%
'26/06/1665.2+0.3+0.46%+5.7%45809.19+412.2+0.91%+6.49%-0.45%-0.78%
'26/06/1564.9-0.1-0.15%+5.54%45396.99+1227.95+2.78%+9.45%-2.93%-3.91%
'26/06/126500%+5.54%44169.04+1019.58+2.36%+12%-2.36%-6.49%
'26/06/1165+0.2+0.31%+5.86%43149.46-76.08-0.18%+11.8%+0.49%-5.97%
'26/06/1064.8-0.2-0.31%+5.54%43225.54-1478.9-3.31%+8.14%+3%-2.6%
'26/06/096500%+5.54%44704.44+1201.66+2.76%+11.1%-2.76%-5.58%
'26/06/086500%+5.54%43502.78-1568.16-3.48%+7.26%+3.48%-1.72%
'26/06/0565+1+1.56%+7.19%45070.94-606.52-1.33%+5.83%+2.89%+1.36%
'26/06/0464+0.5+0.79%+8.03%45677.46-781.7-1.68%+4.05%+2.47%+3.98%
'26/06/0363.500%+8.03%46459.16+901.85+1.98%+6.11%-1.98%+1.92%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263.500%+8.03%45557.31+219.4+0.48%+6.62%-0.48%+1.41%
'26/06/0163.500%+8.03%45337.91+604.97+1.35%+8.07%-1.35%-0.03%
'26/05/2963.5+0.5+0.79%+8.89%44732.94+1096.5+2.51%+10.8%-1.72%-1.89%
'26/05/286300%+8.89%43636.44-620.36-1.4%+9.23%+1.4%-0.34%
'26/05/2763+0.1+0.16%+9.06%44256.8+731.43+1.68%+11.1%-1.52%-2%
'26/05/2662.900%+9.06%43525.37-119.03-0.27%+10.8%+0.27%-1.7%
'26/05/2562.9+1+1.62%+10.8%43644.4+1376.43+3.26%+14.4%-1.64%-3.54%
'26/05/2261.9+1.4+2.31%+13.4%42267.97+899.76+2.18%+16.9%+0.13%-3.47%
'26/05/2160.5+0.4+0.67%+14.1%41368.21+1347.39+3.37%+20.8%-2.7%-6.65%
'26/05/2060.1+0.3+0.5%+14.7%40020.82-154.74-0.39%+20.3%+0.89%-5.61%
'26/05/1959.8-2.3-3.7%+10.5%40175.56-716.26-1.75%+18.2%-1.95%-7.75%
'26/05/1862.1+0.9+1.47%+12.1%40891.82-280.54-0.68%+17.4%+2.15%-5.32%
'26/05/1561.2+2.7+4.62%+17.3%41172.36-579.39-1.39%+15.8%+6.01%+1.48%
'26/05/1458.5+5.3+9.96%+28.9%41751.75+377.25+0.91%+16.8%+9.05%+12.1%
'26/05/1353.2-0.1-0.19%+28.7%41374.5-523.82-1.25%+15.4%+1.06%+13.3%
'26/05/1253.3-0.2-0.37%+28.2%41898.32+108.26+0.26%+15.7%-0.63%+12.5%
'26/05/1153.5+1.1+2.1%+30.9%41790.06+186.12+0.45%+16.2%+1.65%+14.7%
'26/05/0852.4-1.3-2.42%+27.7%41603.94-329.84-0.79%+15.3%-1.63%+12.5%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075400%+27.6%41933.78+794.93+1.93%+17.5%-1.93%+10.1%
'26/05/0654+0.5+0.93%+28.8%41138.85+369.56+0.91%+18.6%+0.02%+10.2%
'26/05/0553.5-0.5-0.93%+27.6%40769.29+64.15+0.16%+18.8%-1.09%+8.83%
'26/05/0454-1.2-2.17%+24.8%40705.14+1778.51+4.57%+24.2%-6.74%+0.63%
'26/04/3055.2+0.8+1.47%+26.7%38926.63-376.87-0.96%+23%+2.43%+3.66%
'26/04/2954.4-1.2-2.16%+23.9%39303.5-218.23-0.55%+22.3%-1.61%+1.61%
'26/04/2855.6-0.4-0.71%+23%39521.73-94.9-0.24%+22%-0.47%+1.01%
'26/04/2756-2.6-4.44%+17.6%39616.63+684.23+1.76%+24.2%-6.2%-6.59%
'26/04/2458.6+0.9+1.56%+19.4%38932.4+1218.25+3.23%+28.2%-1.67%-8.77%
'26/04/2357.7-0.9-1.54%+17.6%37714.15-164.32-0.43%+27.6%-1.11%-10%
'26/04/2258.6+0.6+1.03%+18.8%37878.47+273.36+0.73%+28.5%+0.3%-9.76%
'26/04/2158-0.2-0.34%+18.4%37605.11+646.31+1.75%+30.8%-2.09%-12.4%
'26/04/2058.2+0.7+1.22%+19.8%36958.8+154.46+0.42%+31.3%+0.8%-11.5%
'26/04/1757.5-0.9-1.54%+18%36804.34-327.68-0.88%+30.2%-0.66%-12.2%
'26/04/1658.4+0.6+1.04%+19.2%37132.02+409.88+1.12%+31.6%-0.08%-12.4%
'26/04/1557.8-0.7-1.2%+17.8%36722.14+426.02+1.17%+33.2%-2.37%-15.4%
'26/04/1458.5-1.3-2.17%+15.2%36296.12+838.83+2.37%+36.3%-4.54%-21.1%
'26/04/1359.200%+15.4%35457.29+39.46+0.11%+36.5%-0.11%-21.1%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1059.2+0.9+1.54%+17.2%35417.83+556.67+1.6%+38.7%-0.06%-21.5%
'26/04/0958.3-1.5-2.51%+14.2%34861.16+99.78+0.29%+39.1%-2.8%-24.9%
'26/04/0859.8-0.5-0.83%+13.3%34761.38+1531.56+4.61%+45.5%-5.44%-32.2%
'26/04/0760.3+0.8+1.34%+14.8%33229.82+657.39+2.02%+48.4%-0.68%-33.6%
'26/04/0259.5-0.5-0.83%+13.8%32572.43-602.39-1.82%+45.7%+0.99%-31.9%
'26/04/0160+2.4+4.17%+18.6%33174.82+1451.83+4.58%+52.4%-0.41%-33.8%
'26/03/3157.6-2.4-4%+13.8%31722.99-795.17-2.45%+48.7%-1.55%-34.8%
'26/03/3060-1.1-1.8%+11.8%32518.16-594.43-1.8%+46%0%-34.2%
'26/03/2761.100%+11.8%33112.59-225.03-0.68%+45%+0.68%-33.2%
'26/03/2661.1-0.9-1.45%+10.2%33337.62-101.49-0.3%+44.6%-1.15%-34.4%
'26/03/256200%+10.2%33439.11+826.87+2.54%+48.2%-2.54%-38.1%
'26/03/2462+1.9+3.16%+13.6%32612.24-110.26-0.34%+47.7%+3.5%-34.1%
'26/03/2360.1-0.5-0.83%+12.7%32722.5-821.38-2.45%+44.1%+1.62%-31.4%
'26/03/2060.6-1.3-2.1%+10.3%33543.88-145.8-0.43%+43.5%-1.67%-33.2%
'26/03/1961.9+0.9+1.48%+12%33689.68-658.9-1.92%+40.7%+3.4%-28.8%
'26/03/1861-1.4-2.24%+9.46%34348.58+512.01+1.51%+42.9%-3.75%-33.4%
'26/03/1762.4-3-4.59%+4.43%33836.57+494.06+1.48%+45%-6.07%-40.5%
'26/03/1665.4+3.7+6%+10.7%33342.51-57.81-0.17%+44.7%+6.17%-34%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1361.700%+10.7%33400.32-181.54-0.54%+44%+0.54%-33.3%
'26/03/1261.7-0.3-0.48%+10.2%33581.86-532.33-1.56%+41.7%+1.08%-31.5%
'26/03/1162-1-1.59%+8.41%34114.19+1342.32+4.1%+47.5%-5.69%-39.1%
'26/03/1063-1-1.56%+6.72%32771.87+661.45+2.06%+50.5%-3.62%-43.8%
'26/03/0964-2.3-3.47%+3.02%32110.42-1489.12-4.43%+43.9%+0.96%-40.9%
'26/03/0666.400%+3.01%33599.54-73.4-0.22%+43.6%+0.22%-40.5%
'26/03/0566.4+2+3.11%+6.21%33672.94+844.06+2.57%+47.3%+0.54%-41%
'26/03/0464.400%+6.21%32828.88-1494.77-4.35%+40.8%+4.35%-34.6%
'26/03/0364.400%+6.21%34323.65-771.44-2.2%+37.7%+2.2%-31.5%
'26/03/0264.4-2-3.01%+3.01%35095.09-319.4-0.9%+36.5%-2.11%-33.5%
'26/02/2666.600%+3%35414.49+1.420%+36.5%0%-33.5%
'26/02/2566.6+0.7+1.06%+4.1%35413.07+712.25+2.05%+39.3%-0.99%-35.2%
'26/02/2465.9+1.4+2.17%+6.36%34700.82+927.56+2.75%+43.1%-0.58%-36.8%
'26/02/2364.5+0.2+0.31%+6.69%33773.26+167.55+0.5%+43.8%-0.19%-37.2%
'26/02/1164.300%+6.69%33605.71+532.74+1.61%+46.2%-1.61%-39.5%
'26/02/1064.400%+6.68%33072.97+668.35+2.06%+49.2%-2.06%-42.5%
'26/02/0964.4+2.4+3.87%+10.8%32404.62+621.7+1.96%+52.1%+1.91%-41.3%
'26/02/0662-2.9-4.47%+5.86%31782.92-18.35-0.06%+52%-4.41%-46.2%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0564.900%+5.86%31801.27-488.54-1.51%+49.7%+1.51%-43.9%
'26/02/0464.900%+5.86%32289.81+94.45+0.29%+50.1%-0.29%-44.3%
'26/02/0364.9-0.4-0.61%+5.21%32195.36+571.33+1.81%+52.9%-2.42%-47.7%
'26/02/0265.300%+5.21%31624.03-439.72-1.37%+50.8%+1.37%-45.6%
'26/01/3065.3+0.3+0.46%+5.69%32063.75-472.52-1.45%+48.6%+1.91%-42.9%
'26/01/2965+0.1+0.15%+5.86%32536.27-267.55-0.82%+47.4%+0.97%-41.5%
'26/01/2864.9-1.4-2.11%+3.62%32803.82+485.9+1.5%+49.6%-3.61%-46%
'26/01/2767.200%+3.57%32317.92+253.4+0.79%+50.8%-0.79%-47.2%
'26/01/2667.2+3.1+4.84%+8.58%32064.52+103.01+0.32%+51.2%+4.52%-42.7%
'26/01/2364.100%+8.58%31961.51+215.43+0.68%+52.3%-0.68%-43.7%
'26/01/2264.1-0.9-1.38%+7.08%31746.08+499.71+1.6%+54.7%-2.98%-47.6%
'26/01/2165-1.4-2.11%+4.82%31246.37-513.62-1.62%+52.2%-0.49%-47.4%
'26/01/2066.4-0.2-0.3%+4.5%31759.99+120.7+0.38%+52.8%-0.68%-48.3%
'26/01/1966.6+0.1+0.15%+4.66%31639.29+230.59+0.73%+53.9%-0.58%-49.2%
'26/01/1666.5+1.5+2.31%+7.08%31408.7+598.12+1.94%+56.9%+0.37%-49.8%
'26/01/156500%+7.08%30810.58-131.2-0.42%+56.2%+0.42%-49.2%
'26/01/1465+0.5+0.78%+7.91%30941.78+234.56+0.76%+57.4%+0.02%-49.5%
'26/01/1364.5-2-3.01%+4.66%30707.22+139.93+0.46%+58.1%-3.47%-53.5%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1266.500%+4.66%30567.29+278.33+0.92%+59.6%-0.92%-54.9%
'26/01/0966.5-1-1.48%+3.11%30288.96-71.59-0.24%+59.2%-1.24%-56.1%
'26/01/0867.5+0.7+1.05%+4.19%30360.55-74.92-0.25%+58.8%+1.3%-54.6%
'26/01/076700%+4.18%30435.47-140.83-0.46%+58.1%+0.46%-53.9%
'26/01/0667+1.6+2.45%+6.73%30576.3+471.26+1.57%+60.6%+0.88%-53.8%
'26/01/0565.4-2.1-3.11%+3.41%30105.04+755.23+2.57%+64.7%-5.68%-61.3%
'26/01/0267.500%+3.41%29349.81+386.21+1.33%+66.9%-1.33%-63.5%
'25/12/3167.5-0.6-0.88%+2.5%28963.6+256.47+0.89%+68.4%-1.77%-65.9%
'25/12/3068.1-0.8-1.16%+1.31%28707.13-103.76-0.36%+67.8%-0.8%-66.5%
'25/12/2968.9-0.1-0.14%+1.16%28810.89+254.87+0.89%+69.3%-1.03%-68.1%
'25/12/2669.600%+1.15%28556.02+184.04+0.65%+70.4%-0.65%-69.2%
'25/12/2469.6+0.8+1.16%+2.33%28371.98+61.51+0.22%+70.8%+0.94%-68.4%
'25/12/2368.800%+2.33%28310.47+160.83+0.57%+71.7%-0.57%-69.4%
'25/12/2268.8-0.2-0.29%+2.03%28149.64+453.29+1.64%+74.5%-1.93%-72.5%
'25/12/1969+0.2+0.29%+2.33%27696.35+227.82+0.83%+76%-0.54%-73.7%
'25/12/1868.8-1-1.43%+0.86%27468.53-56.64-0.21%+75.6%-1.22%-74.8%
'25/12/1769.900%+0.86%27525.17-11.49-0.04%+75.6%+0.04%-74.7%
'25/12/1669.9+0.4+0.58%+1.44%27536.66-330.28-1.19%+73.5%+1.77%-72%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1569.5+0.2+0.29%+1.73%27866.94-331.08-1.17%+71.4%+1.46%-69.7%
'25/12/1269.3-0.1-0.14%+1.59%28198.02+173.27+0.62%+72.5%-0.76%-70.9%
'25/12/1169.4+0.7+1.02%+2.62%28024.75-375.98-1.32%+70.2%+2.34%-67.6%
'25/12/1068.7-0.2-0.29%+2.32%28400.73+218.13+0.77%+71.5%-1.06%-69.2%
'25/12/0968.9+0.1+0.15%+2.47%28182.6-121.18-0.43%+70.8%+0.58%-68.3%
'25/12/0868.800%+2.47%28303.78+322.89+1.15%+72.8%-1.15%-70.3%
'25/12/0568.800%+2.47%27980.89+185.18+0.67%+73.9%-0.67%-71.4%
'25/12/0468.8-0.5-0.72%+1.73%27795.71+2.67+0.01%+73.9%-0.73%-72.2%
'25/12/0369.3+1+1.46%+3.22%27793.04+228.77+0.83%+75.4%+0.63%-72.2%
'25/12/0268.3-1.6-2.29%+0.86%27564.27+221.74+0.81%+76.8%-3.1%-75.9%
'25/12/0169.900%+0.86%27342.53-283.95-1.03%+75%+1.03%-74.1%
'25/11/2869.9+1.6+2.34%+3.22%27626.48+71.95+0.26%+75.4%+2.08%-72.2%
'25/11/2768.200%+3.23%27554.53+144.99+0.53%+76.4%-0.53%-73.1%
'25/11/2668.2-2.2-3.12%0%27409.54+497.37+1.85%+79.6%-4.97%-79.6%
'25/11/2570.400%0%26912.17+407.93+1.54%+82.4%-1.54%-82.4%
'25/11/2470.4+2.7+3.99%+3.99%26504.24+69.3+0.26%+82.9%+3.73%-78.9%
'25/11/2167.7-1.3-1.88%+2.03%26434.94-991.42-3.61%+76.3%+1.73%-74.2%
'25/11/2069-1.8-2.54%-0.56%27426.36+846.24+3.18%+81.9%-5.72%-82.4%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1970.900%-0.56%26580.12-176-0.66%+80.7%+0.66%-81.2%
'25/11/187100%-0.56%26756.12-691.19-2.52%+76.1%+2.52%-76.7%
'25/11/1771+0.7+1%+0.43%27447.31+49.81+0.18%+76.4%+0.82%-76%
'25/11/1470.3-0.1-0.14%+0.28%27397.5-506.06-1.81%+73.2%+1.67%-73%
'25/11/1370.4+0.4+0.57%+0.86%27903.56-43.53-0.16%+73%+0.73%-72.1%
'25/11/1270.800%+0.85%27947.09+162.14+0.58%+74%-0.58%-73.1%
'25/11/1170.900%+0.85%27784.95-84.56-0.3%+73.5%+0.3%-72.6%
'25/11/1070.9+2.1+3.05%+3.92%27869.51+218.1+0.79%+74.8%+2.26%-70.9%
'25/11/0768.300%+3.95%27651.41-248.04-0.89%+73.3%+0.89%-69.3%
'25/11/0668.3-1.2-1.73%+2.16%27899.45+182.39+0.66%+74.4%-2.39%-72.3%
'25/11/0569.500%+2.16%27717.06-399.5-1.42%+71.9%+1.42%-69.8%
'25/11/0469.5-2.4-3.34%-1.25%28116.56-218.03-0.77%+70.6%-2.57%-71.9%
'25/11/0371.900%-1.25%28334.59+101.24+0.36%+71.2%-0.36%-72.5%
'25/10/317200%-1.25%28233.35-54.18-0.19%+70.9%+0.19%-72.1%
'25/10/3072+0.6+0.84%-0.42%28287.53-7.21-0.03%+70.8%+0.87%-71.3%
'25/10/2971.4-2.7-3.64%-4.05%28294.74+345.63+1.24%+73%-4.88%-77%
'25/10/2874.100%-4.05%27949.11-44.52-0.16%+72.7%+0.16%-76.7%
'25/10/2774.1+0.1+0.14%-3.92%27993.63+461.37+1.68%+75.6%-1.54%-79.5%
交易
日期		2949 欣新網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237400%-3.92%27532.26-116.65-0.42%+74.8%+0.42%-78.8%
'25/10/2274+1.5+2.07%-1.93%27648.91-103.5-0.37%+74.2%+2.44%-76.1%
'25/10/2172.5-1.5-2.03%-3.92%27752.41+63.78+0.23%+74.6%-2.26%-78.5%
'25/10/2074+0.5+0.68%-3.27%27688.63+386.26+1.41%+77.1%-0.73%-80.3%
'25/10/1773.5+0.3+0.41%-2.87%27302.37-345.5-1.25%+74.8%+1.66%-77.7%
'25/10/1673.2+0.7+0.97%-1.93%27647.87+372.16+1.36%+77.2%-0.39%-79.2%
'25/10/1572.5+0.9+1.26%-0.7%27275.71+482.56+1.8%+80.4%-0.54%-81.1%
'25/10/1471.400%-0.7%26793.15-130.27-0.48%+79.6%+0.48%-80.3%