≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2942 京站 / K線比較(日)

2942 京站

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.334.8-0.5-1.44%0.57%34.834.534.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
310.87萬5630股/筆34.491.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.01萬4588張/筆34.07+1 (+2.96%)

連續漲跌: 連2漲→跌  ( -0.5元 / -1.44%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站看今年周年慶不好做 台股下跌「一定影響消費力」 (Anue鉅亨 11/09 17:02)

• 京站代子公司京站數位廣場股份有限公司公告接獲消費者反映疑似個資外洩說明。 (公告訊息 10/27 19:42)

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1134.3-0.5-1.44%-1.44%242+12+5.22%+5.22%-6.66%-6.65%
'26/11/1034.8+1+2.96%+1.48%230+6.5+2.91%+8.28%+0.05%-6.8%
'26/11/0933.8+0.7+2.11%+3.63%223.5+20+9.83%+18.9%-7.72%-15.3%
'26/11/0633.1-0.7-2.07%+1.48%203.5-16.5-7.5%+10%+5.43%-8.52%
'26/11/0533.8-0.8-2.31%-0.87%220-20.5-8.52%+0.62%+6.21%-1.49%
'26/11/0434.6-1-2.81%-3.65%240.5+1+0.42%+1.04%-3.23%-4.7%
'26/11/0335.6+1.35+3.94%+0.15%239.5-18-6.99%-6.02%+10.9%+6.17%
'26/11/0234.2500%+0.15%257.5+1.5+0.59%-5.47%-0.59%+5.61%
'26/10/3034.2500%+0.15%256-14.5-5.36%-10.5%+5.36%+10.7%
'26/10/2934.25-1.75-4.86%-4.72%270.5-2-0.73%-11.2%-4.13%+6.47%
'26/10/2836+0.7+1.98%-2.83%272.5+18+7.07%-4.91%-5.09%+2.08%
'26/10/2735.3-0.4-1.12%-3.92%254.5+6.5+2.62%-2.42%-3.74%-1.5%
'26/10/2235.7-1.3-3.51%-7.3%248-18-6.77%-9.02%+3.26%+1.73%
'26/10/2137-0.5-1.33%-8.53%266+10+3.91%-5.47%-5.24%-3.06%
'26/10/2037.5-0.1-0.27%-8.78%256-7-2.66%-7.98%+2.39%-0.79%
'26/10/1937.6+1.1+3.01%-6.03%263-11-4.01%-11.7%+7.02%+5.65%
'26/10/1636.500%-6.03%274+3.5+1.29%-10.5%-1.29%+4.51%
'26/10/1536.5-1.4-3.69%-9.5%270.5-28-9.38%-18.9%+5.69%+9.43%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1437.9+1.8+4.99%-4.99%298.5+2.5+0.84%-18.2%+4.15%+13.3%
'26/10/1336.1-0.4-1.1%-6.03%296-8.5-2.79%-20.5%+1.69%+14.5%
'26/10/1236.5+0.3+0.83%-5.25%304.5-3.5-1.14%-21.4%+1.97%+16.2%
'26/10/0836.2-0.45-1.23%-6.41%308+0.5+0.16%-21.3%-1.39%+14.9%
'26/10/0736.6500%-6.41%307.5-3-0.97%-22.1%+0.97%+15.6%
'26/10/0636.65-0.35-0.95%-7.3%310.5+13+4.37%-18.7%-5.32%+11.4%
'26/10/0537-0.5-1.33%-8.53%297.5-10.5-3.41%-21.4%+2.08%+12.9%
'26/10/0237.5-0.2-0.53%-9.02%308+15.5+5.3%-17.3%-5.83%+8.25%
'26/10/0137.7-0.05-0.13%-9.14%292.5+3+1.04%-16.4%-1.17%+7.27%
'26/09/3037.75-0.4-1.05%-10.1%289.5+8.5+3.02%-13.9%-4.07%+3.79%
'26/09/2938.15+1.45+3.95%-6.54%281-6-2.09%-15.7%+6.04%+9.14%
'26/09/2436.700%-6.54%287+0.5+0.17%-15.5%-0.17%+8.99%
'26/09/2336.7-1.2-3.17%-9.5%286.5-5.5-1.88%-17.1%-1.29%+7.62%
'26/09/2237.9-0.1-0.26%-9.74%292-0.5-0.17%-17.3%-0.09%+7.53%
'26/09/2138-0.1-0.26%-9.97%292.5+8.5+2.99%-14.8%-3.25%+4.81%
'26/09/1838.1+0.15+0.4%-9.62%284+9.5+3.46%-11.8%-3.06%+2.22%
'26/09/1737.95-0.15-0.39%-9.97%274.500%-11.8%-0.39%+1.87%
'26/09/1638.100%-9.97%274.5+6.5+2.43%-9.7%-2.43%-0.27%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1538.1+1.45+3.96%-6.41%268-3.5-1.29%-10.9%+5.25%+4.45%
'26/09/1436.65-2-5.17%-11.3%271.5-1.5-0.55%-11.4%-4.62%+0.1%
'26/09/1138.65+1.8+4.88%-6.92%273-10.5-3.7%-14.6%+8.58%+7.72%
'26/09/1036.85-1.65-4.29%-10.9%283.5+2.5+0.89%-13.9%-5.18%+2.97%
'26/09/0938.5-0.15-0.39%-11.3%281+5.5+2%-12.2%-2.39%+0.9%
'26/09/0838.6500%-11.3%275.5-4.5-1.61%-13.6%+1.61%+2.32%
'26/09/0738.65+1.15+3.07%-8.53%280+3.5+1.27%-12.5%+1.8%+3.94%
'26/09/0437.5-1.15-2.98%-11.3%276.5+1.5+0.55%-12%-3.53%+0.75%
'26/09/0338.65+1.45+3.9%-7.8%275-3-1.08%-12.9%+4.98%+5.15%
'26/09/0237.2-1-2.62%-10.2%278-6-2.11%-14.8%-0.51%+4.58%
'26/09/0138.2+1.4+3.8%-6.79%284+7+2.53%-12.6%+1.27%+5.84%
'26/08/3136.8-1.3-3.41%-9.97%277-10-3.48%-15.7%+0.07%+5.71%
'26/08/2838.1+0.6+1.6%-8.53%287+10+3.61%-12.6%-2.01%+4.1%
'26/08/2737.5-0.6-1.57%-9.97%277-9-3.15%-15.4%+1.58%+5.41%
'26/08/2638.1-0.05-0.13%-10.1%286+12.5+4.57%-11.5%-4.7%+1.43%
'26/08/2538.15+0.35+0.93%-9.26%273.5+4+1.48%-10.2%-0.55%+0.94%
'26/08/2437.8-0.2-0.53%-9.74%269.5+2+0.75%-9.53%-1.28%-0.2%
'26/08/213800%-9.74%267.5-1-0.37%-9.87%+0.37%+0.13%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/203800%-9.74%268.5+6+2.29%-7.81%-2.29%-1.93%
'26/08/1938-0.3-0.78%-10.4%262.5-3-1.13%-8.85%+0.35%-1.59%
'26/08/1838.3+0.1+0.26%-10.2%265.5-12.5-4.5%-12.9%+4.76%+2.74%
'26/08/1738.2+0.55+1.46%-8.9%27800%-12.9%+1.46%+4.05%
'26/08/1437.65-0.45-1.18%-9.97%278-5-1.77%-14.5%+0.59%+4.51%
'26/08/1338.1+1.1+2.97%-7.3%283+1.5+0.53%-14%+2.44%+6.73%
'26/08/1237-0.25-0.67%-7.92%281.5-1-0.35%-14.3%-0.32%+6.42%
'26/08/1137.25+0.75+2.05%-6.03%282.5-6-2.08%-16.1%+4.13%+10.1%
'26/08/1036.5+1.1+3.11%-3.11%288.5+26+9.9%-7.81%-6.79%+4.7%
'26/08/0735.4-0.7-1.94%-4.99%262.5-7-2.6%-10.2%+0.66%+5.22%
'26/08/0636.1+0.9+2.56%-2.56%269.5+13+5.07%-5.65%-2.51%+3.1%
'26/08/0535.2-0.95-2.63%-5.12%256.500%-5.65%-2.63%+0.54%
'26/08/0436.15+0.15+0.42%-4.72%256.5+18+7.55%+1.47%-7.13%-6.19%
'26/08/0336+0.5+1.41%-3.38%238.5+3+1.27%+2.76%+0.14%-6.14%
'26/07/3135.5+0.3+0.85%-2.56%235.5+21+9.79%+12.8%-8.94%-15.4%
'26/07/3035.2+0.95+2.77%+0.15%214.5-14-6.13%+5.91%+8.9%-5.76%
'26/07/2934.25-0.15-0.44%-0.29%233-18.5-7.36%-1.99%+6.92%+1.7%
'26/07/2834.4-1.3-3.64%-3.92%251.5-27.5-9.86%-11.6%+6.22%+7.73%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2735.7-4.15-10.41%-13.9%279-0.5-0.18%-11.8%-10.2%-2.12%
'26/07/2439.8500%-13.9%279.5-14.5-4.93%-16.2%+4.93%+2.23%
'26/07/2339.85-0.35-0.87%-14.7%29400%-16.2%-0.87%+1.48%
'26/07/2240.2+0.5+1.26%-13.6%294+22+8.09%-9.38%-6.83%-4.23%
'26/07/2139.7+0.1+0.25%-13.4%272+5.5+2.06%-7.5%-1.81%-5.88%
'26/07/2039.6+0.2+0.51%-12.9%266.5-21.5-7.47%-14.4%+7.98%+1.47%
'26/07/1739.400%-12.9%288-28.5-9%-22.1%+9%+9.17%
'26/07/1639.4+1.7+4.51%-9.02%316.5+2.5+0.8%-21.5%+3.71%+12.5%
'26/07/1537.7-0.05-0.13%-9.14%314+10+3.29%-18.9%-3.42%+9.78%
'26/07/1437.75-0.1-0.26%-9.38%304-8.5-2.72%-21.1%+2.46%+11.7%
'26/07/1337.85-0.25-0.66%-9.97%312.5-7.5-2.34%-23%+1.68%+13%
'26/07/0938.1+0.1+0.26%-9.74%320+2+0.63%-22.5%-0.37%+12.7%
'26/07/0838+0.05+0.13%-9.62%318-5.5-1.7%-23.8%+1.83%+14.2%
'26/07/0737.95-0.2-0.52%-10.1%323.5-21-6.1%-28.4%+5.58%+18.4%
'26/07/0638.15+0.25+0.66%-9.5%344.5+6.5+1.92%-27.1%-1.26%+17.6%
'26/07/0337.9-0.7-1.81%-11.1%338+4.5+1.35%-26.1%-3.16%+14.9%
'26/07/0238.6+0.65+1.71%-9.62%333.5-2-0.6%-26.5%+2.31%+16.9%
'26/07/0137.95+0.4+1.07%-8.66%335.5-2-0.59%-27%+1.66%+18.3%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.55+0.15+0.4%-8.29%337.5+26.5+8.52%-20.7%-8.12%+12.5%
'26/06/2937.4-1.1-2.86%-10.9%311-3-0.96%-21.5%-1.9%+10.6%
'26/06/2638.5+0.85+2.26%-8.9%314-12-3.68%-24.4%+5.94%+15.5%
'26/06/2537.65-0.15-0.4%-9.26%326-12-3.55%-27.1%+3.15%+17.8%
'26/06/2437.8-0.2-0.53%-9.74%338-6-1.74%-28.3%+1.21%+18.6%
'26/06/2338+0.5+1.33%-8.53%344-22-6.01%-32.7%+7.34%+24.1%
'26/06/2237.5+0.1+0.27%-8.29%366+2.5+0.69%-32.2%-0.42%+23.9%
'26/06/1837.4-0.1-0.27%-8.53%363.5+18.5+5.36%-28.6%-5.63%+20%
'26/06/1737.5-0.5-1.32%-9.74%345-1.5-0.43%-28.9%-0.89%+19.1%
'26/06/163800%-9.74%346.5+19.5+5.96%-24.6%-5.96%+14.9%
'26/06/1538+0.35+0.93%-8.9%327-20.5-5.9%-29.1%+6.83%+20.2%
'26/06/1237.65+0.15+0.4%-8.53%347.5+14.5+4.35%-26%-3.95%+17.4%
'26/06/1137.5-0.7-1.83%-10.2%333+30+9.9%-18.6%-11.7%+8.44%
'26/06/1038.2+0.25+0.66%-9.62%303-18-5.61%-23.2%+6.27%+13.6%
'26/06/0937.9500%-9.62%321+12+3.88%-20.2%-3.88%+10.6%
'26/06/0837.95+0.35+0.93%-8.78%309-29-8.58%-27.1%+9.51%+18.3%
'26/06/0537.6+0.05+0.13%-8.66%338-16-4.52%-30.4%+4.65%+21.7%
'26/06/0437.55-0.4-1.05%-9.62%354+11+3.21%-28.1%-4.26%+18.5%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0337.95+0.35+0.93%-8.78%343-4-1.15%-29%+2.08%+20.2%
'26/06/0237.600%-8.78%347-19-5.19%-32.7%+5.19%+23.9%
'26/06/0137.6-0.55-1.44%-10.1%366-13-3.43%-35%+1.99%+24.9%
'26/05/2938.15+0.6+1.6%-8.66%379+21.5+6.01%-31%-4.41%+22.4%
'26/05/2837.55-0.1-0.27%-8.9%357.5+17+4.99%-27.6%-5.26%+18.7%
'26/05/2737.65-0.55-1.44%-10.2%340.5-1.5-0.44%-27.9%-1%+17.7%
'26/05/2638.2+0.15+0.39%-9.86%342+31+9.97%-20.7%-9.58%+10.9%
'26/05/2538.05+0.05+0.13%-9.74%311+28+9.89%-12.9%-9.76%+3.16%
'26/05/2238-0.4-1.04%-10.7%283+25.5+9.9%-4.27%-10.9%-6.41%
'26/05/2138.4-0.1-0.26%-10.9%257.5+23+9.81%+5.12%-10.1%-16%
'26/05/2038.5-0.5-1.28%-12.1%234.5+7.5+3.3%+8.59%-4.58%-20.6%
'26/05/1939+1.1+2.9%-9.5%227-23-9.2%-1.4%+12.1%-8.1%
'26/05/1837.9-1.3-3.32%-12.5%250+2+0.81%-0.6%-4.13%-11.9%
'26/05/1539.2+1.4+3.7%-9.26%248+19+8.3%+7.64%-4.6%-16.9%
'26/05/1437.8-0.5-1.31%-10.4%229-3-1.29%+6.25%-0.02%-16.7%
'26/05/1338.3+1+2.68%-8.04%232+5.5+2.43%+8.83%+0.25%-16.9%
'26/05/1237.3-0.05-0.13%-8.17%226.5+1+0.44%+9.31%-0.57%-17.5%
'26/05/1137.35-0.15-0.4%-8.53%225.5+3.5+1.58%+11%-1.98%-19.6%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.5+0.35+0.94%-7.67%222-8.5-3.69%+6.94%+4.63%-14.6%
'26/05/0737.15-1.25-3.26%-10.7%230.5-4-1.71%+5.12%-1.55%-15.8%
'26/05/0638.4-0.05-0.13%-10.8%234.5+7+3.08%+8.35%-3.21%-19.1%
'26/05/0538.45+0.55+1.45%-9.5%227.5+4.5+2.02%+10.5%-0.57%-20%
'26/05/0437.9-0.1-0.26%-9.74%223+20+9.85%+21.4%-10.1%-31.2%
'26/04/3038+1.1+2.98%-7.05%203-1.5-0.73%+20.5%+3.71%-27.6%
'26/04/2936.9-1.7-4.4%-11.1%204.5-14-6.41%+12.8%+2.01%-24%
'26/04/2838.600%-11.1%218.5+1.5+0.69%+13.6%-0.69%-24.7%
'26/04/2738.6+1.25+3.35%-8.17%217+7+3.33%+17.4%+0.02%-25.5%
'26/04/2437.35-2.65-6.62%-14.3%210+3+1.45%+19.1%-8.07%-33.3%
'26/04/2340+1.3+3.36%-11.4%207-11.5-5.26%+12.8%+8.62%-24.2%
'26/04/2238.7+0.1+0.26%-11.1%218.5+5.5+2.58%+15.7%-2.32%-26.9%
'26/04/2138.6-0.25-0.64%-11.7%213+5+2.4%+18.5%-3.04%-30.2%
'26/04/2038.85+0.15+0.39%-11.4%208+0.5+0.24%+18.8%+0.15%-30.2%
'26/04/1738.7+1.8+4.88%-7.05%207.5-5-2.35%+16%+7.23%-23%
'26/04/1636.900%-7.05%212.5+2.5+1.19%+17.4%-1.19%-24.4%
'26/04/1536.9-1.5-3.91%-10.7%210-7.5-3.45%+13.3%-0.46%-24%
'26/04/1438.4-0.05-0.13%-10.8%217.5-1-0.46%+12.8%+0.33%-23.6%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338.45-0.05-0.13%-10.9%218.5+4+1.86%+14.9%-1.99%-25.8%
'26/04/1038.5+1.45+3.91%-7.42%214.5+5+2.39%+17.7%+1.52%-25.1%
'26/04/0937.05+0.1+0.27%-7.17%209.5-1.5-0.71%+16.8%+0.98%-24%
'26/04/0836.95+0.8+2.21%-5.12%211+19+9.9%+28.4%-7.69%-33.5%
'26/04/0736.1500%-5.12%192-10-4.95%+22%+4.95%-27.1%
'26/04/0236.1500%-5.12%202+7+3.59%+26.4%-3.59%-31.5%
'26/04/0136.15-0.15-0.41%-5.51%195+8+4.28%+31.8%-4.69%-37.3%
'26/03/3136.3+0.15+0.41%-5.12%187-9-4.59%+25.8%+5%-30.9%
'26/03/3036.1500%-5.12%196+1+0.51%+26.4%-0.51%-31.5%
'26/03/2736.15-0.2-0.55%-5.64%195-3.5-1.76%+24.2%+1.21%-29.8%
'26/03/2636.35+0.25+0.69%-4.99%198.5-5-2.46%+21.1%+3.15%-26.1%
'26/03/2536.1-0.4-1.1%-6.03%203.5+11.5+5.99%+28.4%-7.09%-34.4%
'26/03/2436.5-0.35-0.95%-6.92%19200%+28.4%-0.95%-35.3%
'26/03/2336.85-0.55-1.47%-8.29%192-9.5-4.71%+22.3%+3.24%-30.6%
'26/03/2037.4+1.4+3.89%-4.72%201.5-4-1.95%+20%+5.84%-24.7%
'26/03/1936-1.5-4%-8.53%205.5-5.5-2.61%+16.8%-1.39%-25.4%
'26/03/1837.5+0.55+1.49%-7.17%211+8.5+4.2%+21.7%-2.71%-28.9%
'26/03/1736.95+1.35+3.79%-3.65%202.5-1.5-0.74%+20.8%+4.53%-24.5%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1635.6-0.6-1.66%-5.25%204+3+1.49%+22.6%-3.15%-27.9%
'26/03/1336.2+0.6+1.69%-3.65%201-3.5-1.71%+20.5%+3.4%-24.2%
'26/03/1235.600%-3.65%204.5-11-5.1%+14.4%+5.1%-18%
'26/03/1135.6+0.35+0.99%-2.7%215.5+1+0.47%+14.9%+0.52%-17.6%
'26/03/1035.25+4.25+13.71%+10.6%214.5+12+5.93%+21.7%+7.78%-11.1%
'26/03/0931-0.2-0.64%+9.94%202.5-22.5-10%+9.56%+9.36%+0.38%
'26/03/0631.200%+9.94%225+0.5+0.22%+9.8%-0.22%+0.14%
'26/03/0531.2+0.2+0.65%+10.6%224.5+7.5+3.46%+13.6%-2.81%-2.95%
'26/03/0431-1.4-4.32%+5.86%217-14-6.06%+6.71%+1.74%-0.85%
'26/03/0332.400%+5.86%231-22-8.7%-2.57%+8.7%+8.43%
'26/03/0232.4+0.4+1.25%+7.19%253-5-1.94%-4.46%+3.19%+11.6%
'26/02/2632+0.2+0.63%+7.86%25800%-4.46%+0.63%+12.3%
'26/02/2531.8-0.15-0.47%+7.36%258+0.5+0.19%-4.27%-0.66%+11.6%
'26/02/2431.95-0.05-0.16%+7.19%257.5+8.5+3.41%-1%-3.57%+8.19%
'26/02/2332+0.5+1.59%+8.89%249+6+2.47%+1.44%-0.88%+7.45%
'26/02/1131.5+0.3+0.96%+9.94%243+3+1.25%+2.71%-0.29%+7.23%
'26/02/1031.2+1.2+4%+14.3%240-3-1.23%+1.44%+5.23%+12.9%
'26/02/0930-1.2-3.85%+9.94%243+3.5+1.46%+2.92%-5.31%+7.01%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631.2-1.4-4.29%+5.21%239.5-4.5-1.84%+1.02%-2.45%+4.19%
'26/02/0532.6+1.55+4.99%+10.5%244-8.5-3.37%-2.38%+8.36%+12.8%
'26/02/0431.05+0.05+0.16%+10.6%252.5-4.5-1.75%-4.09%+1.91%+14.7%
'26/02/033100%+10.6%257+12.5+5.11%+0.82%-5.11%+9.83%
'26/02/0231-0.2-0.64%+9.94%244.5-9.5-3.74%-2.95%+3.1%+12.9%
'26/01/3031.2+0.4+1.3%+11.4%254-1.5-0.59%-3.52%+1.89%+14.9%
'26/01/2930.8-0.45-1.44%+9.76%255.5-6-2.29%-5.74%+0.85%+15.5%
'26/01/2831.25+0.55+1.79%+11.7%261.5-2-0.76%-6.45%+2.55%+18.2%
'26/01/2730.7-0.55-1.76%+9.76%263.5+6+2.33%-4.27%-4.09%+14%
'26/01/2631.25-0.15-0.48%+9.24%257.5+11+4.46%0%-4.94%+9.24%
'26/01/2331.4-0.25-0.79%+8.37%246.5-11-4.27%-4.27%+3.48%+12.6%
'26/01/2231.65+0.05+0.16%+8.54%257.5+18+7.52%+2.92%-7.36%+5.62%
'26/01/2131.6+0.3+0.96%+9.58%239.5-12-4.77%-1.99%+5.73%+11.6%
'26/01/2031.3+0.1+0.32%+9.94%251.5-11-4.19%-6.1%+4.51%+16%
'26/01/1931.2+0.9+2.97%+13.2%262.5-0.5-0.19%-6.27%+3.16%+19.5%
'26/01/1630.3+0.25+0.83%+14.1%263+5.5+2.14%-4.27%-1.31%+18.4%
'26/01/1530.05-1.4-4.45%+9.06%257.5+6+2.39%-1.99%-6.84%+11.1%
'26/01/1431.45+0.45+1.45%+10.6%251.5+9.5+3.93%+1.86%-2.48%+8.79%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/133100%+10.6%242+22+10%+12%-10%-1.4%
'26/01/1231-0.5-1.59%+8.89%220+20+10%+23.2%-11.6%-14.4%
'26/01/0931.5+0.5+1.61%+10.6%200-3-1.48%+21.4%+3.09%-10.8%
'26/01/0831-0.5-1.59%+8.89%203-2.5-1.22%+20%-0.37%-11.1%
'26/01/0731.5+0.05+0.16%+9.06%205.5+1.5+0.74%+20.8%-0.58%-11.8%
'26/01/0631.4500%+9.06%204+2.5+1.24%+22.3%-1.24%-13.3%
'26/01/0531.45-0.15-0.47%+8.54%201.5+18+9.81%+34.3%-10.3%-25.8%
'26/01/0231.6+0.1+0.32%+8.89%183.5+10.5+6.07%+42.5%-5.75%-33.6%
'25/12/3131.5+0.05+0.16%+9.06%173-2-1.14%+40.9%+1.3%-31.8%
'25/12/3031.45+0.95+3.11%+12.5%175-1.5-0.85%+39.7%+3.96%-27.2%
'25/12/2930.5-1-3.17%+8.89%176.5+1.5+0.86%+40.9%-4.03%-32%
'25/12/2631.5+0.05+0.16%+9.06%175+10.5+6.38%+49.8%-6.22%-40.8%
'25/12/2431.45-0.05-0.16%+8.89%164.5+0.5+0.3%+50.3%-0.46%-41.4%
'25/12/2331.5+0.05+0.16%+9.06%164-8-4.65%+43.3%+4.81%-34.3%
'25/12/2231.45+0.05+0.16%+9.24%172+13+8.18%+55%-8.02%-45.8%
'25/12/1931.4+0.65+2.11%+11.5%159-2.5-1.55%+52.6%+3.66%-41.1%
'25/12/1830.75-0.05-0.16%+11.4%161.5-0.5-0.31%+52.2%+0.15%-40.8%
'25/12/1730.800%+11.4%162+6.5+4.18%+58.5%-4.18%-47.2%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.8-0.7-2.22%+8.89%155.5-3.5-2.2%+55%-0.02%-46.1%
'25/12/1531.5-0.2-0.63%+8.2%159-3-1.85%+52.2%+1.22%-44%
'25/12/1231.7+0.1+0.32%+8.54%16200%+52.2%+0.32%-43.6%
'25/12/1131.600%+8.54%162+3+1.89%+55%-1.89%-46.5%
'25/12/1031.6+1.1+3.61%+12.5%159-1.5-0.93%+53.6%+4.54%-41.1%
'25/12/0930.5-0.65-2.09%+10.1%160.5+0.5+0.31%+54.1%-2.4%-44%
'25/12/0831.15-0.35-1.11%+8.89%160+3+1.91%+57%-3.02%-48.1%
'25/12/0531.500%+8.89%157+1+0.64%+58%-0.64%-49.1%
'25/12/0431.500%+8.89%156-2.5-1.58%+55.5%+1.58%-46.6%
'25/12/0331.500%+8.89%158.5+3+1.93%+58.5%-1.93%-49.6%
'25/12/0231.5+0.5+1.61%+10.6%155.5+2+1.3%+60.6%+0.31%-49.9%
'25/12/013100%+10.6%153.5-3.5-2.23%+57%+2.23%-46.4%
'25/11/2831+0.05+0.16%+10.8%157+1.5+0.96%+58.5%-0.8%-47.7%
'25/11/2730.95+0.5+1.64%+12.6%155.5+1+0.65%+59.5%+0.99%-46.9%
'25/11/2630.45-0.05-0.16%+12.5%154.5+2.5+1.64%+62.2%-1.8%-49.7%
'25/11/2530.5-0.1-0.33%+12.1%152+0.5+0.33%+62.7%-0.66%-50.6%
'25/11/2430.6+0.4+1.32%+13.6%151.5+0.5+0.33%+63.2%+0.99%-49.7%
'25/11/2130.2-0.5-1.63%+11.7%151-7.5-4.73%+55.5%+3.1%-43.8%
交易
日期		2942 京站6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.700%+11.7%158.5+4.5+2.92%+60.1%-2.92%-48.3%
'25/11/1930.7-0.05-0.16%+11.5%154-6.5-4.05%+53.6%+3.89%-42%
'25/11/1830.75+0.15+0.49%+12.1%160.5-4-2.43%+49.8%+2.92%-37.8%
'25/11/1730.600%+12.1%164.5+4+2.49%+53.6%-2.49%-41.5%
'25/11/1430.6-0.45-1.45%+10.5%160.5-9.5-5.59%+45%+4.14%-34.5%
'25/11/1331.05-0.95-2.97%+7.19%170+2+1.19%+46.7%-4.16%-39.5%