≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2941 米斯特 / K線比較(日)

2941 米斯特

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2624.8+1.2+4.84%3.63%25.6526.2525.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1128.53萬91.22張/筆25.931.1611.06-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1743.77萬22792張/筆25.12-1 (-3.88%)

連續漲跌: 連5跌→漲  ( +1.2元 / +4.84%)

財報評分: 最新53分 / 平均54分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 米斯特受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 11/11 15:32)

• 米斯特董事會通過2026年第3季個別財務報告 (公告訊息 11/11 15:32)

• 米斯特董事會重大決議事項 (公告訊息 11/11 15:31)

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1126+1.2+4.84%+4.84%242+12+5.22%+5.22%-0.38%-0.38%
'26/11/1024.8-1-3.88%+0.78%230+6.5+2.91%+8.28%-6.79%-7.5%
'26/11/0925.8-1.8-6.52%-5.8%223.5+20+9.83%+18.9%-16.4%-24.7%
'26/11/0627.6-3.05-9.95%-15.2%203.5-16.5-7.5%+10%-2.45%-25.2%
'26/11/0530.65-0.75-2.39%-17.2%220-20.5-8.52%+0.62%+6.13%-17.8%
'26/11/0431.4-0.15-0.48%-17.6%240.5+1+0.42%+1.04%-0.9%-18.6%
'26/11/0331.55+0.25+0.8%-16.9%239.5-18-6.99%-6.02%+7.79%-10.9%
'26/11/0231.3-0.05-0.16%-17.1%257.5+1.5+0.59%-5.47%-0.75%-11.6%
'26/10/3031.6500%-16.9%256-14.5-5.36%-10.5%+5.36%-6.37%
'26/10/2931.65-0.1-0.31%-17.2%270.5-2-0.73%-11.2%+0.42%-5.97%
'26/10/2831.75-0.05-0.16%-17.3%272.5+18+7.07%-4.91%-7.23%-12.4%
'26/10/2731.8+1.05+3.41%-14.5%254.5+6.5+2.62%-2.42%+0.79%-12.1%
'26/10/2230.7500%-14.5%248-18-6.77%-9.02%+6.77%-5.45%
'26/10/2130.75+0.75+2.5%-12.3%266+10+3.91%-5.47%-1.41%-6.86%
'26/10/2030-1.75-5.51%-17.2%256-7-2.66%-7.98%-2.85%-9.18%
'26/10/1931.75+0.25+0.79%-16.5%263-11-4.01%-11.7%+4.8%-4.83%
'26/10/1631.5-0.25-0.79%-17.2%274+3.5+1.29%-10.5%-2.08%-6.63%
'26/10/1531.75+0.6+1.93%-15.6%270.5-28-9.38%-18.9%+11.3%+3.36%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.15-0.05-0.16%-15.7%298.5+2.5+0.84%-18.2%-1%+2.54%
'26/10/1331.600%-15.5%296-8.5-2.79%-20.5%+2.79%+5.02%
'26/10/1231.6+0.45+1.44%-14.3%304.5-3.5-1.14%-21.4%+2.58%+7.14%
'26/10/0831.15-0.2-0.64%-14.8%308+0.5+0.16%-21.3%-0.8%+6.47%
'26/10/0731.35+0.6+1.95%-13.2%307.5-3-0.97%-22.1%+2.92%+8.89%
'26/10/0630.7500%-13.2%310.5+13+4.37%-18.7%-4.37%+5.48%
'26/10/0530.75+0.6+1.99%-11.4%297.5-10.5-3.41%-21.4%+5.4%+9.99%
'26/10/0230.15-0.85-2.74%-13.9%308+15.5+5.3%-17.3%-8.04%+3.39%
'26/10/013100%-13.9%292.5+3+1.04%-16.4%-1.04%+2.54%
'26/09/3031-1.15-3.58%-17%289.5+8.5+3.02%-13.9%-6.6%-3.07%
'26/09/2932.15-0.15-0.46%-17.3%281-6-2.09%-15.7%+1.63%-1.66%
'26/09/2432.3+0.85+2.7%-15.1%287+0.5+0.17%-15.5%+2.53%+0.43%
'26/09/2331.45-0.15-0.47%-15.5%286.5-5.5-1.88%-17.1%+1.41%+1.62%
'26/09/2231.6-0.35-1.1%-16.4%292-0.5-0.17%-17.3%-0.93%+0.83%
'26/09/2131.95+1.05+3.4%-13.6%292.5+8.5+2.99%-14.8%+0.41%+1.2%
'26/09/1830.9+0.9+3%-11%284+9.5+3.46%-11.8%-0.46%+0.84%
'26/09/1730-1.65-5.21%-15.6%274.500%-11.8%-5.21%-3.8%
'26/09/1631.65+1.05+3.43%-12.7%274.5+6.5+2.43%-9.7%+1%-3.04%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530.700%-12.7%268-3.5-1.29%-10.9%+1.29%-1.84%
'26/09/1430.7-0.35-1.13%-13.7%271.5-1.5-0.55%-11.4%-0.58%-2.33%
'26/09/1131.05-0.65-2.05%-15.5%273-10.5-3.7%-14.6%+1.65%-0.82%
'26/09/1031.7+0.75+2.42%-13.4%283.5+2.5+0.89%-13.9%+1.53%+0.47%
'26/09/0930.95-0.1-0.32%-13.7%281+5.5+2%-12.2%-2.32%-1.53%
'26/09/0831.05+0.15+0.49%-13.3%275.5-4.5-1.61%-13.6%+2.1%+0.3%
'26/09/0730.9-3-8.85%-20.9%280+3.5+1.27%-12.5%-10.1%-8.47%
'26/09/0433.9+2.4+7.62%-14.9%276.5+1.5+0.55%-12%+7.07%-2.92%
'26/09/0331.600%-14.9%275-3-1.08%-12.9%+1.08%-1.92%
'26/09/0231.800%-14.8%278-6-2.11%-14.8%+2.11%+0.01%
'26/09/0131.8+1.95+6.53%-9.21%284+7+2.53%-12.6%+4%+3.42%
'26/08/3129.8500%-9.21%277-10-3.48%-15.7%+3.48%+6.47%
'26/08/2829.85+0.05+0.17%-9.06%287+10+3.61%-12.6%-3.44%+3.57%
'26/08/2729.800%-9.06%277-9-3.15%-15.4%+3.15%+6.32%
'26/08/2629.800%-9.06%286+12.5+4.57%-11.5%-4.57%+2.46%
'26/08/2529.800%-9.06%273.5+4+1.48%-10.2%-1.48%+1.14%
'26/08/2429.800%-9.06%269.5+2+0.75%-9.53%-0.75%+0.47%
'26/08/2129.8+0.2+0.68%-8.45%267.5-1-0.37%-9.87%+1.05%+1.42%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.6-0.4-1.33%-9.67%268.5+6+2.29%-7.81%-3.62%-1.86%
'26/08/1930-0.4-1.32%-10.9%262.5-3-1.13%-8.85%-0.19%-2%
'26/08/1830.400%-10.9%265.5-12.5-4.5%-12.9%+4.5%+2.09%
'26/08/1730.400%-10.9%27800%-12.9%0%+2.09%
'26/08/1430.4-0.1-0.33%-11.1%278-5-1.77%-14.5%+1.44%+3.34%
'26/08/1330.5-1.1-3.48%-14.2%283+1.5+0.53%-14%-4.01%-0.21%
'26/08/1231.600%-14.2%281.5-1-0.35%-14.3%+0.35%+0.1%
'26/08/1131.600%-14.2%282.5-6-2.08%-16.1%+2.08%+1.88%
'26/08/1031.6500%-14.2%288.5+26+9.9%-7.81%-9.9%-6.41%
'26/08/0731.700%-14.2%262.5-7-2.6%-10.2%+2.6%-3.99%
'26/08/0631.700%-14.2%269.5+13+5.07%-5.65%-5.07%-8.54%
'26/08/0531.700%-14.2%256.500%-5.65%0%-8.54%
'26/08/0431.700%-14.2%256.5+18+7.55%+1.47%-7.55%-15.7%
'26/08/0331.7-0.15-0.47%-14.6%238.5+3+1.27%+2.76%-1.74%-17.4%
'26/07/3131.85+0.65+2.08%-12.8%235.5+21+9.79%+12.8%-7.71%-25.6%
'26/07/3031.200%-12.8%214.5-14-6.13%+5.91%+6.13%-18.7%
'26/07/2931.2-1.65-5.02%-17.2%233-18.5-7.36%-1.99%+2.34%-15.2%
'26/07/2832.8500%-17.2%251.5-27.5-9.86%-11.6%+9.86%-5.55%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.85+2.05+6.66%-11.7%279-0.5-0.18%-11.8%+6.84%+0.12%
'26/07/2430.800%-11.7%279.5-14.5-4.93%-16.2%+4.93%+4.47%
'26/07/2330.8-1.2-3.75%-15%29400%-16.2%-3.75%+1.16%
'26/07/223200%-15%294+22+8.09%-9.38%-8.09%-5.63%
'26/07/213200%-15%272+5.5+2.06%-7.5%-2.06%-7.5%
'26/07/203200%-15%266.5-21.5-7.47%-14.4%+7.47%-0.59%
'26/07/1732-1.95-5.74%-19.9%288-28.5-9%-22.1%+3.26%+2.23%
'26/07/1633.95+2.5+7.95%-13.5%316.5+2.5+0.8%-21.5%+7.15%+7.98%
'26/07/1531.4500%-13.5%314+10+3.29%-18.9%-3.29%+5.4%
'26/07/1431.45-1-3.08%-16.2%304-8.5-2.72%-21.1%-0.36%+4.94%
'26/07/1332.4500%-16.2%312.5-7.5-2.34%-23%+2.34%+6.79%
'26/07/0932.4500%-16.2%320+2+0.63%-22.5%-0.63%+6.31%
'26/07/0832.45-2.6-7.42%-22.4%318-5.5-1.7%-23.8%-5.72%+1.41%
'26/07/0735.0500%-22.4%323.5-21-6.1%-28.4%+6.1%+6.05%
'26/07/0635.05-0.05-0.14%-22.5%344.5+6.5+1.92%-27.1%-2.06%+4.56%
'26/07/0335.1+0.65+1.89%-21%338+4.5+1.35%-26.1%+0.54%+5.04%
'26/07/0234.4500%-21%333.5-2-0.6%-26.5%+0.6%+5.48%
'26/07/0134.500%-21%335.5-2-0.59%-27%+0.59%+5.95%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3035.1500%-20.6%337.5+26.5+8.52%-20.7%-8.52%+0.11%
'26/06/2936.100%-20.1%311-3-0.96%-21.5%+0.96%+1.41%
'26/06/2636.1+2.35+6.96%-14.5%314-12-3.68%-24.4%+10.6%+9.87%
'26/06/2533.7500%-14.5%326-12-3.55%-27.1%+3.55%+12.6%
'26/06/2433.75-3.05-8.29%-21.6%338-6-1.74%-28.3%-6.55%+6.74%
'26/06/2336.8+0.45+1.24%-20.6%344-22-6.01%-32.7%+7.25%+12%
'26/06/2236.35+0.35+0.97%-19.9%366+2.5+0.69%-32.2%+0.28%+12.3%
'26/06/1836+0.6+1.69%-18.5%363.5+18.5+5.36%-28.6%-3.67%+10%
'26/06/1735.4+1.2+3.51%-15.6%345-1.5-0.43%-28.9%+3.94%+13.2%
'26/06/1634.2+1.2+3.64%-12.6%346.5+19.5+5.96%-24.6%-2.32%+12%
'26/06/1533+0.9+2.8%-10.1%327-20.5-5.9%-29.1%+8.7%+18.9%
'26/06/1232.1+1.95+6.47%-4.31%347.5+14.5+4.35%-26%+2.12%+21.7%
'26/06/1130.15+0.15+0.5%-3.83%333+30+9.9%-18.6%-9.4%+14.8%
'26/06/1030+0.05+0.17%-3.67%303-18-5.61%-23.2%+5.78%+19.5%
'26/06/0929.95+0.1+0.34%-3.35%321+12+3.88%-20.2%-3.54%+16.9%
'26/06/0829.8500%-3.35%309-29-8.58%-27.1%+8.58%+23.7%
'26/06/0529.85-0.65-2.13%-5.41%338-16-4.52%-30.4%+2.39%+25%
'26/06/0430.500%-5.41%354+11+3.21%-28.1%-3.21%+22.7%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.5-0.25-0.81%-6.18%343-4-1.15%-29%+0.34%+22.8%
'26/06/0230.75-0.25-0.81%-6.94%347-19-5.19%-32.7%+4.38%+25.7%
'26/06/0131-1-3.12%-9.84%366-13-3.43%-35%+0.31%+25.1%
'26/05/2932+1.05+3.39%-6.79%379+21.5+6.01%-31%-2.62%+24.3%
'26/05/2830.95-0.3-0.96%-7.68%357.5+17+4.99%-27.6%-5.95%+19.9%
'26/05/2731.25-0.55-1.73%-9.28%340.5-1.5-0.44%-27.9%-1.29%+18.6%
'26/05/2631.8+0.65+2.09%-7.38%342+31+9.97%-20.7%-7.88%+13.4%
'26/05/2531.15+0.2+0.65%-6.79%311+28+9.89%-12.9%-9.24%+6.11%
'26/05/223100%-6.77%283+25.5+9.9%-4.27%-9.9%-2.5%
'26/05/2131-0.75-2.36%-8.98%257.5+23+9.81%+5.12%-12.2%-14.1%
'26/05/2031.75-0.05-0.16%-9.12%234.5+7.5+3.3%+8.59%-3.46%-17.7%
'26/05/1931.8-0.5-1.55%-10.5%227-23-9.2%-1.4%+7.65%-9.13%
'26/05/1832.3-0.6-1.82%-12.2%250+2+0.81%-0.6%-2.63%-11.6%
'26/05/1532.9+1.2+3.79%-8.83%248+19+8.3%+7.64%-4.51%-16.5%
'26/05/1431.7+2.1+7.09%-2.36%229-3-1.29%+6.25%+8.38%-8.61%
'26/05/1329.6-0.25-0.84%-3.18%232+5.5+2.43%+8.83%-3.27%-12%
'26/05/1229.85-0.15-0.5%-3.67%226.5+1+0.44%+9.31%-0.94%-13%
'26/05/1130-0.1-0.33%-3.99%225.5+3.5+1.58%+11%-1.91%-15%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0830.1+0.1+0.33%-3.67%222-8.5-3.69%+6.94%+4.02%-10.6%
'26/05/0730+0.2+0.67%-3.02%230.5-4-1.71%+5.12%+2.38%-8.14%
'26/05/0629.8-0.85-2.77%-5.71%234.5+7+3.08%+8.35%-5.85%-14.1%
'26/05/0530.65+0.05+0.16%-5.56%227.5+4.5+2.02%+10.5%-1.86%-16.1%
'26/05/0430.6+0.1+0.33%-5.25%223+20+9.85%+21.4%-9.52%-26.7%
'26/04/3030.5+0.35+1.16%-4.15%203-1.5-0.73%+20.5%+1.89%-24.7%
'26/04/2930.15-0.75-2.43%-6.47%204.5-14-6.41%+12.8%+3.98%-19.3%
'26/04/2830.9500%-6.46%218.5+1.5+0.69%+13.6%-0.69%-20.1%
'26/04/2730.95-0.55-1.75%-8.1%217+7+3.33%+17.4%-5.08%-25.5%
'26/04/2431.5-1.55-4.69%-12.4%210+3+1.45%+19.1%-6.14%-31.5%
'26/04/2333.05-0.65-1.93%-14.1%207-11.5-5.26%+12.8%+3.33%-26.9%
'26/04/2233.7-1.05-3.02%-16.7%218.5+5.5+2.58%+15.7%-5.6%-32.4%
'26/04/2134.75+0.25+0.72%-16.1%213+5+2.4%+18.5%-1.68%-34.6%
'26/04/2034.5-0.6-1.71%-17.5%208+0.5+0.24%+18.8%-1.95%-36.3%
'26/04/1735.1-0.2-0.57%-18%207.5-5-2.35%+16%+1.78%-34%
'26/04/1635.3+0.15+0.43%-17.6%212.5+2.5+1.19%+17.4%-0.76%-35%
'26/04/1535.15-2.95-7.74%-24%210-7.5-3.45%+13.3%-4.29%-37.3%
'26/04/1438.1+2.5+7.02%-18.7%217.5-1-0.46%+12.8%+7.48%-31.5%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335.6-1.7-4.56%-22.4%218.5+4+1.86%+14.9%-6.42%-37.3%
'26/04/1037.3-0.8-2.1%-24%214.5+5+2.39%+17.7%-4.49%-41.7%
'26/04/0938.100%-24%209.5-1.5-0.71%+16.8%+0.71%-40.8%
'26/04/0838.100%-24%211+19+9.9%+28.4%-9.9%-52.4%
'26/04/0738.100%-24%192-10-4.95%+22%+4.95%-46%
'26/04/0238.100%-24%202+7+3.59%+26.4%-3.59%-50.4%
'26/04/0138.1+1+2.7%-22%195+8+4.28%+31.8%-1.58%-53.8%
'26/03/3137.1-1.7-4.38%-25.4%187-9-4.59%+25.8%+0.21%-51.2%
'26/03/3038.800%-25.4%196+1+0.51%+26.4%-0.51%-51.8%
'26/03/2738.8-0.65-1.65%-26.6%195-3.5-1.76%+24.2%+0.11%-50.8%
'26/03/2641.75-0.5-1.18%-26%198.5-5-2.46%+21.1%+1.28%-47.2%
'26/03/2542.25+0.25+0.6%-25.6%203.5+11.5+5.99%+28.4%-5.39%-54%
'26/03/2442.1500%-25.5%19200%+28.4%0%-53.9%
'26/03/2342.15+1.4+3.44%-22.9%192-9.5-4.71%+22.3%+8.15%-45.3%
'26/03/2040.75-0.25-0.61%-23.4%201.5-4-1.95%+20%+1.34%-43.4%
'26/03/194100%-23.4%205.5-5.5-2.61%+16.8%+2.61%-40.2%
'26/03/1841-0.8-1.91%-24.9%211+8.5+4.2%+21.7%-6.11%-46.6%
'26/03/1741.8-0.05-0.12%-25%202.5-1.5-0.74%+20.8%+0.62%-45.8%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1641.85+3.35+8.7%-18.4%204+3+1.49%+22.6%+7.21%-41.1%
'26/03/1338.500%-18.4%201-3.5-1.71%+20.5%+1.71%-39%
'26/03/1238.5-0.95-2.41%-20.4%204.5-11-5.1%+14.4%+2.69%-34.8%
'26/03/1139.4500%-20.4%215.5+1+0.47%+14.9%-0.47%-35.3%
'26/03/1039.45+1.95+5.2%-16.3%214.5+12+5.93%+21.7%-0.73%-38%
'26/03/0937.5-1.6-4.09%-19.7%202.5-22.5-10%+9.56%+5.91%-29.2%
'26/03/0639.700%-19.4%225+0.5+0.22%+9.8%-0.22%-29.2%
'26/03/0539.7+1+2.58%-17.3%224.5+7.5+3.46%+13.6%-0.88%-30.9%
'26/03/0438.7-0.3-0.77%-17.9%217-14-6.06%+6.71%+5.29%-24.7%
'26/03/0339-0.35-0.89%-18.7%231-22-8.7%-2.57%+7.81%-16.1%
'26/03/0239.3500%-18.7%253-5-1.94%-4.46%+1.94%-14.2%
'26/02/2639.35-0.25-0.63%-19.2%25800%-4.46%-0.63%-14.7%
'26/02/2539.6-0.55-1.37%-20.3%258+0.5+0.19%-4.27%-1.56%-16%
'26/02/2440.15-0.2-0.5%-20.7%257.5+8.5+3.41%-1%-3.91%-19.7%
'26/02/2340.35-2.5-5.83%-25.3%249+6+2.47%+1.44%-8.3%-26.8%
'26/02/1142.85-0.75-1.72%-26.6%243+3+1.25%+2.71%-2.97%-29.3%
'26/02/1043.6+1.9+4.56%-23.3%240-3-1.23%+1.44%+5.79%-24.7%
'26/02/0941.700%-23.3%243+3.5+1.46%+2.92%-1.46%-26.2%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0641.700%-23.3%239.5-4.5-1.84%+1.02%+1.84%-24.3%
'26/02/0541.7+1.7+4.25%-20%244-8.5-3.37%-2.38%+7.62%-17.6%
'26/02/044000%-20%252.5-4.5-1.75%-4.09%+1.75%-15.9%
'26/02/0340+0.4+1.01%-19.2%257+12.5+5.11%+0.82%-4.1%-20%
'26/02/0239.6-1.4-3.41%-22%244.5-9.5-3.74%-2.95%+0.33%-19%
'26/01/3041-1.3-3.07%-24.3%254-1.5-0.59%-3.52%-2.48%-20.8%
'26/01/2942.300%-24.3%255.5-6-2.29%-5.74%+2.29%-18.6%
'26/01/2842.3+0.05+0.12%-24.3%261.5-2-0.76%-6.45%+0.88%-17.8%
'26/01/2742.25-1.35-3.1%-26.6%263.5+6+2.33%-4.27%-5.43%-22.3%
'26/01/2643.600%-26.6%257.5+11+4.46%0%-4.46%-26.6%
'26/01/2343.6500%-26.6%246.5-11-4.27%-4.27%+4.27%-22.3%
'26/01/2243.7500%-26.5%257.5+18+7.52%+2.92%-7.52%-29.4%
'26/01/2143.800%-26.5%239.5-12-4.77%-1.99%+4.77%-24.5%
'26/01/2043.800%-26.5%251.5-11-4.19%-6.1%+4.19%-20.4%
'26/01/1943.800%-26.5%262.5-0.5-0.19%-6.27%+0.19%-20.2%
'26/01/1643.8+1.75+4.16%-23.4%263+5.5+2.14%-4.27%+2.02%-19.2%
'26/01/1542.05-0.9-2.1%-25%257.5+6+2.39%-1.99%-4.49%-23%
'26/01/1442.95+0.55+1.3%-24.1%251.5+9.5+3.93%+1.86%-2.63%-25.9%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1342.400%-24.1%242+22+10%+12%-10%-36.1%
'26/01/1242.4-0.6-1.4%-25.1%220+20+10%+23.2%-11.4%-48.4%
'26/01/094300%-25.1%200-3-1.48%+21.4%+1.48%-46.5%
'26/01/0843-0.25-0.58%-25.5%203-2.5-1.22%+20%+0.64%-45.5%
'26/01/0743.2500%-25.5%205.5+1.5+0.74%+20.8%-0.74%-46.4%
'26/01/0643.25-2.25-4.95%-29.2%204+2.5+1.24%+22.3%-6.19%-51.6%
'26/01/0545.600%-29.2%201.5+18+9.81%+34.3%-9.81%-63.5%
'26/01/0245.6-0.75-1.62%-30.3%183.5+10.5+6.07%+42.5%-7.69%-72.8%
'25/12/3146.35+0.7+1.53%-29.2%173-2-1.14%+40.9%+2.67%-70.1%
'25/12/3045.6500%-29.2%175-1.5-0.85%+39.7%+0.85%-68.9%
'25/12/2945.6500%-29.2%176.5+1.5+0.86%+40.9%-0.86%-70.1%
'25/12/2645.700%-29.2%175+10.5+6.38%+49.8%-6.38%-79.1%
'25/12/2445.700%-29.2%164.5+0.5+0.3%+50.3%-0.3%-79.5%
'25/12/2345.700%-29.2%164-8-4.65%+43.3%+4.65%-72.5%
'25/12/2245.7-0.2-0.44%-29.5%172+13+8.18%+55%-8.62%-84.6%
'25/12/1945.900%-29.5%159-2.5-1.55%+52.6%+1.55%-82.2%
'25/12/1845.900%-29.5%161.5-0.5-0.31%+52.2%+0.31%-81.7%
'25/12/1745.900%-29.5%162+6.5+4.18%+58.5%-4.18%-88%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/164600%-29.5%155.5-3.5-2.2%+55%+2.2%-84.5%
'25/12/154600%-29.5%159-3-1.85%+52.2%+1.85%-81.6%
'25/12/124600%-29.5%16200%+52.2%0%-81.6%
'25/12/114600%-29.5%162+3+1.89%+55%-1.89%-84.5%
'25/12/104600%-29.5%159-1.5-0.93%+53.6%+0.93%-83%
'25/12/094600%-29.5%160.5+0.5+0.31%+54.1%-0.31%-83.5%
'25/12/084600%-29.5%160+3+1.91%+57%-1.91%-86.5%
'25/12/0546+0.05+0.11%-29.4%157+1+0.64%+58%-0.53%-87.4%
'25/12/044600%-29.3%156-2.5-1.58%+55.5%+1.58%-84.9%
'25/12/0346+0.1+0.22%-29.2%158.5+3+1.93%+58.5%-1.71%-87.7%
'25/12/0245.9-0.3-0.65%-29.7%155.5+2+1.3%+60.6%-1.95%-90.2%
'25/12/0146.2+0.2+0.43%-29.3%153.5-3.5-2.23%+57%+2.66%-86.4%
'25/11/2846+0.4+0.88%-28.7%157+1.5+0.96%+58.5%-0.08%-87.2%
'25/11/2745.6+0.6+1.33%-27.8%155.5+1+0.65%+59.5%+0.68%-87.3%
'25/11/264500%-27.8%154.5+2.5+1.64%+62.2%-1.64%-89.9%
'25/11/2545+0.9+2.04%-26.3%152+0.5+0.33%+62.7%+1.71%-89%
'25/11/2444.0500%-26.3%151.5+0.5+0.33%+63.2%-0.33%-89.6%
'25/11/2144.0500%-26.3%151-7.5-4.73%+55.5%+4.73%-81.9%
交易
日期		2941 米斯特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2044.0500%-26.3%158.5+4.5+2.92%+60.1%-2.92%-86.4%
'25/11/1944.0500%-26.3%154-6.5-4.05%+53.6%+4.05%-79.9%
'25/11/1844.100%-26.3%160.5-4-2.43%+49.8%+2.43%-76.2%
'25/11/1744.1-0.7-1.56%-27.5%164.5+4+2.49%+53.6%-4.05%-81%
'25/11/1444.8-0.2-0.44%-27.8%160.5-9.5-5.59%+45%+5.15%-72.8%
'25/11/1345-2.2-4.66%-31.1%170+2+1.19%+46.7%-5.85%-77.9%