≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2940 歐都納 / K線比較(日)

2940 歐都納

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524-0.05-0.21%0%2423.9523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02311股/筆231.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,8001200張/筆24+0.6 (+2.56%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 歐都納接獲消費者反映疑似個資外洩說明 (公告訊息 10/22 18:27)

• 歐都納董事會委任第二屆永續發展委員會委員 (公告訊息 08/13 17:52)

• 歐都納第四屆薪資報酬委員會委員 (公告訊息 08/13 17:30)

• 歐都納董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:42)

• 歐都納2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1123.95-0.05-0.21%-0.21%242+12+5.22%+5.22%-5.43%-5.43%
'26/11/1024+0.6+2.56%+2.35%230+6.5+2.91%+8.28%-0.35%-5.93%
'26/11/0923.4-0.1-0.43%+1.91%223.5+20+9.83%+18.9%-10.3%-17%
'26/11/0623.5-0.15-0.63%+1.27%203.5-16.5-7.5%+10%+6.87%-8.73%
'26/11/0523.65-0.05-0.21%+1.05%220-20.5-8.52%+0.62%+8.31%+0.43%
'26/11/0423.7-0.1-0.42%+0.63%240.5+1+0.42%+1.04%-0.84%-0.41%
'26/11/0323.800%+0.63%239.5-18-6.99%-6.02%+6.99%+6.65%
'26/11/0223.800%+0.63%257.5+1.5+0.59%-5.47%-0.59%+6.1%
'26/10/3023.8-0.1-0.42%+0.21%256-14.5-5.36%-10.5%+4.94%+10.7%
'26/10/2923.9-0.1-0.42%-0.21%270.5-2-0.73%-11.2%+0.31%+11%
'26/10/2824+0.1+0.42%+0.21%272.5+18+7.07%-4.91%-6.65%+5.12%
'26/10/2723.900%+0.21%254.5+6.5+2.62%-2.42%-2.62%+2.63%
'26/10/2223.9-0.3-1.24%-1.03%248-18-6.77%-9.02%+5.53%+7.99%
'26/10/2124.2+0.1+0.41%-0.62%266+10+3.91%-5.47%-3.5%+4.85%
'26/10/2024.1-0.1-0.41%-1.03%256-7-2.66%-7.98%+2.25%+6.95%
'26/10/1924.200%-1.03%263-11-4.01%-11.7%+4.01%+10.6%
'26/10/1624.200%-1.03%274+3.5+1.29%-10.5%-1.29%+9.5%
'26/10/1524.200%-1.03%270.5-28-9.38%-18.9%+9.38%+17.9%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.2+0.1+0.41%-0.62%298.5+2.5+0.84%-18.2%-0.43%+17.6%
'26/10/1324.100%-0.62%296-8.5-2.79%-20.5%+2.79%+19.9%
'26/10/1224.100%-0.62%304.5-3.5-1.14%-21.4%+1.14%+20.8%
'26/10/0824.1+0.1+0.42%-0.21%308+0.5+0.16%-21.3%+0.26%+21.1%
'26/10/072400%-0.21%307.5-3-0.97%-22.1%+0.97%+21.9%
'26/10/062400%-0.21%310.5+13+4.37%-18.7%-4.37%+18.4%
'26/10/052400%-0.21%297.5-10.5-3.41%-21.4%+3.41%+21.2%
'26/10/0224-0.15-0.62%-0.83%308+15.5+5.3%-17.3%-5.92%+16.4%
'26/10/0124.15+0.15+0.62%-0.21%292.5+3+1.04%-16.4%-0.42%+16.2%
'26/09/302400%-0.21%289.5+8.5+3.02%-13.9%-3.02%+13.7%
'26/09/2924-0.1-0.41%-0.62%281-6-2.09%-15.7%+1.68%+15.1%
'26/09/2424.100%-0.62%287+0.5+0.17%-15.5%-0.17%+14.9%
'26/09/2324.1+0.1+0.42%-0.21%286.5-5.5-1.88%-17.1%+2.3%+16.9%
'26/09/2224+0.1+0.42%+0.21%292-0.5-0.17%-17.3%+0.59%+17.5%
'26/09/2123.900%+0.21%292.5+8.5+2.99%-14.8%-2.99%+15%
'26/09/1823.900%+0.21%284+9.5+3.46%-11.8%-3.46%+12%
'26/09/1723.900%+0.21%274.500%-11.8%0%+12%
'26/09/1623.9-0.2-0.83%-0.62%274.5+6.5+2.43%-9.7%-3.26%+9.08%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.100%-0.62%268-3.5-1.29%-10.9%+1.29%+10.2%
'26/09/1424.1+0.05+0.21%-0.42%271.5-1.5-0.55%-11.4%+0.76%+10.9%
'26/09/1124.05+0.15+0.63%+0.21%273-10.5-3.7%-14.6%+4.33%+14.8%
'26/09/1023.9-0.1-0.42%-0.21%283.5+2.5+0.89%-13.9%-1.31%+13.7%
'26/09/092400%-0.21%281+5.5+2%-12.2%-2%+12%
'26/09/0824-0.1-0.41%-0.62%275.5-4.5-1.61%-13.6%+1.2%+12.9%
'26/09/0724.100%-0.62%280+3.5+1.27%-12.5%-1.27%+11.9%
'26/09/0424.1-0.3-1.23%-1.84%276.5+1.5+0.55%-12%-1.78%+10.2%
'26/09/0324.4+0.3+1.24%-0.62%275-3-1.08%-12.9%+2.32%+12.3%
'26/09/0224.100%-0.62%278-6-2.11%-14.8%+2.11%+14.2%
'26/09/0124.100%-0.62%284+7+2.53%-12.6%-2.53%+12%
'26/08/3124.100%-0.62%277-10-3.48%-15.7%+3.48%+15.1%
'26/08/2824.100%-0.62%287+10+3.61%-12.6%-3.61%+12%
'26/08/2724.1-0.1-0.41%-1.03%277-9-3.15%-15.4%+2.74%+14.4%
'26/08/2624.2+0.2+0.83%-0.21%286+12.5+4.57%-11.5%-3.74%+11.3%
'26/08/252400%-0.21%273.5+4+1.48%-10.2%-1.48%+10%
'26/08/2424-0.6-2.44%-2.64%269.5+2+0.75%-9.53%-3.19%+6.89%
'26/08/2124.6+0.5+2.07%-0.62%267.5-1-0.37%-9.87%+2.44%+9.25%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.100%-0.62%268.5+6+2.29%-7.81%-2.29%+7.19%
'26/08/1924.100%-0.62%262.5-3-1.13%-8.85%+1.13%+8.23%
'26/08/1824.100%-0.62%265.5-12.5-4.5%-12.9%+4.5%+12.3%
'26/08/1724.100%-0.62%27800%-12.9%0%+12.3%
'26/08/1424.1-0.25-1.03%-1.64%278-5-1.77%-14.5%+0.74%+12.8%
'26/08/1324.35+0.25+1.04%-0.62%283+1.5+0.53%-14%+0.51%+13.4%
'26/08/1224.100%-0.62%281.5-1-0.35%-14.3%+0.35%+13.7%
'26/08/1124.100%-0.62%282.5-6-2.08%-16.1%+2.08%+15.5%
'26/08/1024.1+0.05+0.21%-0.42%288.5+26+9.9%-7.81%-9.69%+7.39%
'26/08/0724.0500%-0.42%262.5-7-2.6%-10.2%+2.6%+9.79%
'26/08/0624.0500%-0.42%269.5+13+5.07%-5.65%-5.07%+5.24%
'26/08/0524.0500%-0.42%256.500%-5.65%0%+5.24%
'26/08/0424.05-0.15-0.62%-1.03%256.5+18+7.55%+1.47%-8.17%-2.5%
'26/08/0324.200%-1.03%238.5+3+1.27%+2.76%-1.27%-3.79%
'26/07/3124.2+0.2+0.83%-0.21%235.5+21+9.79%+12.8%-8.96%-13%
'26/07/302400%-0.21%214.5-14-6.13%+5.91%+6.13%-6.12%
'26/07/2924+0.05+0.21%0%233-18.5-7.36%-1.99%+7.57%+1.99%
'26/07/2823.95-0.15-0.62%-0.62%251.5-27.5-9.86%-11.6%+9.24%+11%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2724.100%-0.62%279-0.5-0.18%-11.8%+0.18%+11.2%
'26/07/2424.1-0.75-3.02%-3.62%279.5-14.5-4.93%-16.2%+1.91%+12.5%
'26/07/2324.85-0.05-0.2%-3.82%29400%-16.2%-0.2%+12.3%
'26/07/2224.9+0.8+3.32%-0.62%294+22+8.09%-9.38%-4.77%+8.75%
'26/07/2124.100%-0.62%272+5.5+2.06%-7.5%-2.06%+6.88%
'26/07/2024.100%-0.62%266.5-21.5-7.47%-14.4%+7.47%+13.8%
'26/07/1724.1+0.1+0.42%-0.21%288-28.5-9%-22.1%+9.42%+21.9%
'26/07/1624-0.1-0.41%-0.62%316.5+2.5+0.8%-21.5%-1.21%+20.9%
'26/07/1524.1-0.05-0.21%-0.83%314+10+3.29%-18.9%-3.5%+18.1%
'26/07/1424.15-0.5-2.03%-2.84%304-8.5-2.72%-21.1%+0.69%+18.3%
'26/07/1324.65-0.15-0.6%-3.43%312.5-7.5-2.34%-23%+1.74%+19.5%
'26/07/0924.800%-3.43%320+2+0.63%-22.5%-0.63%+19.1%
'26/07/0824.800%-3.43%318-5.5-1.7%-23.8%+1.7%+20.4%
'26/07/0724.8-0.05-0.2%-3.62%323.5-21-6.1%-28.4%+5.9%+24.8%
'26/07/0624.85+0.7+2.9%-0.83%344.5+6.5+1.92%-27.1%+0.98%+26.2%
'26/07/0324.15+0.15+0.62%-0.21%338+4.5+1.35%-26.1%-0.73%+25.9%
'26/07/0224-0.1-0.41%-0.62%333.5-2-0.6%-26.5%+0.19%+25.9%
'26/07/0124.1-0.5-2.03%-2.64%335.5-2-0.59%-27%-1.44%+24.3%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.600%-2.64%337.5+26.5+8.52%-20.7%-8.52%+18.1%
'26/06/2924.600%-2.64%311-3-0.96%-21.5%+0.96%+18.9%
'26/06/2624.600%-2.64%314-12-3.68%-24.4%+3.68%+21.7%
'26/06/2524.600%-2.64%326-12-3.55%-27.1%+3.55%+24.4%
'26/06/2424.6+0.1+0.41%-2.24%338-6-1.74%-28.3%+2.15%+26.1%
'26/06/2324.500%-2.24%344-22-6.01%-32.7%+6.01%+30.4%
'26/06/2224.5-0.25-1.01%-3.23%366+2.5+0.69%-32.2%-1.7%+29%
'26/06/1824.75+0.1+0.41%-2.84%363.5+18.5+5.36%-28.6%-4.95%+25.7%
'26/06/1724.6500%-2.84%345-1.5-0.43%-28.9%+0.43%+26%
'26/06/1624.65-0.15-0.6%-3.43%346.5+19.5+5.96%-24.6%-6.56%+21.2%
'26/06/1524.8-0.05-0.2%-3.62%327-20.5-5.9%-29.1%+5.7%+25.4%
'26/06/1224.8500%-3.62%347.5+14.5+4.35%-26%-4.35%+22.4%
'26/06/1124.8500%-3.62%333+30+9.9%-18.6%-9.9%+15%
'26/06/1024.85+0.85+3.54%-0.21%303-18-5.61%-23.2%+9.15%+23%
'26/06/0924-0.75-3.03%-3.23%321+12+3.88%-20.2%-6.91%+17%
'26/06/0824.75-0.05-0.2%-3.43%309-29-8.58%-27.1%+8.38%+23.6%
'26/06/0524.8+0.2+0.81%-2.64%338-16-4.52%-30.4%+5.33%+27.7%
'26/06/0424.6+0.4+1.65%-1.03%354+11+3.21%-28.1%-1.56%+27.1%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.2+0.2+0.83%-0.21%343-4-1.15%-29%+1.98%+28.8%
'26/06/022400%-0.21%347-19-5.19%-32.7%+5.19%+32.4%
'26/06/0124-0.1-0.41%-0.62%366-13-3.43%-35%+3.02%+34.3%
'26/05/2924.1-0.15-0.62%-1.24%379+21.5+6.01%-31%-6.63%+29.8%
'26/05/2824.25+0.15+0.62%-0.62%357.5+17+4.99%-27.6%-4.37%+27%
'26/05/2724.1+0.5+2.12%+1.48%340.5-1.5-0.44%-27.9%+2.56%+29.4%
'26/05/2623.600%+1.48%342+31+9.97%-20.7%-9.97%+22.2%
'26/05/2523.600%+1.48%311+28+9.89%-12.9%-9.89%+14.4%
'26/05/2223.6-0.7-2.88%-1.44%283+25.5+9.9%-4.27%-12.8%+2.83%
'26/05/2124.300%-1.44%257.5+23+9.81%+5.12%-9.81%-6.56%
'26/05/2024.300%-1.44%234.5+7.5+3.3%+8.59%-3.3%-10%
'26/05/1924.3+0.85+3.62%+2.13%227-23-9.2%-1.4%+12.8%+3.53%
'26/05/1823.45-0.05-0.21%+1.91%250+2+0.81%-0.6%-1.02%+2.52%
'26/05/1523.500%+1.91%248+19+8.3%+7.64%-8.3%-5.73%
'26/05/1423.5-0.1-0.42%+1.48%229-3-1.29%+6.25%+0.87%-4.77%
'26/05/1323.6+0.1+0.43%+1.91%232+5.5+2.43%+8.83%-2%-6.92%
'26/05/1223.500%+1.91%226.5+1+0.44%+9.31%-0.44%-7.4%
'26/05/1123.500%+1.91%225.5+3.5+1.58%+11%-1.58%-9.12%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823.5-0.1-0.42%+1.48%222-8.5-3.69%+6.94%+3.27%-5.46%
'26/05/0723.600%+1.48%230.5-4-1.71%+5.12%+1.71%-3.63%
'26/05/0623.6-0.8-3.28%-1.84%234.5+7+3.08%+8.35%-6.36%-10.2%
'26/05/0524.4-0.05-0.2%-2.04%227.5+4.5+2.02%+10.5%-2.22%-12.6%
'26/05/0424.4500%-2.04%223+20+9.85%+21.4%-9.85%-23.5%
'26/04/3024.4500%-2.04%203-1.5-0.73%+20.5%+0.73%-22.6%
'26/04/2924.45+0.85+3.6%+1.48%204.5-14-6.41%+12.8%+10%-11.3%
'26/04/2823.6+0.1+0.43%+1.91%218.5+1.5+0.69%+13.6%-0.26%-11.7%
'26/04/2723.500%+1.91%217+7+3.33%+17.4%-3.33%-15.5%
'26/04/2423.5-0.1-0.42%+1.48%210+3+1.45%+19.1%-1.87%-17.6%
'26/04/2323.6-0.35-1.46%0%207-11.5-5.26%+12.8%+3.8%-12.8%
'26/04/2223.95+0.55+2.35%+2.35%218.5+5.5+2.58%+15.7%-0.23%-13.4%
'26/04/2123.400%+2.35%213+5+2.4%+18.5%-2.4%-16.2%
'26/04/2023.400%+2.35%208+0.5+0.24%+18.8%-0.24%-16.4%
'26/04/1723.400%+2.35%207.5-5-2.35%+16%+2.35%-13.6%
'26/04/1623.400%+2.35%212.5+2.5+1.19%+17.4%-1.19%-15%
'26/04/1523.400%+2.35%210-7.5-3.45%+13.3%+3.45%-11%
'26/04/1423.4-0.5-2.09%+0.21%217.5-1-0.46%+12.8%-1.63%-12.6%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.9+0.5+2.14%+2.35%218.5+4+1.86%+14.9%+0.28%-12.6%
'26/04/1023.400%+2.35%214.5+5+2.39%+17.7%-2.39%-15.3%
'26/04/0923.4-0.1-0.43%+1.91%209.5-1.5-0.71%+16.8%+0.28%-14.9%
'26/04/0823.5+0.1+0.43%+2.35%211+19+9.9%+28.4%-9.47%-26%
'26/04/0723.4-0.15-0.64%+1.7%192-10-4.95%+22%+4.31%-20.3%
'26/04/0223.55+0.15+0.64%+2.35%202+7+3.59%+26.4%-2.95%-24.1%
'26/04/0123.400%+2.35%195+8+4.28%+31.8%-4.28%-29.5%
'26/03/3123.4-0.1-0.43%+1.91%187-9-4.59%+25.8%+4.16%-23.9%
'26/03/3023.5+0.1+0.43%+2.35%196+1+0.51%+26.4%-0.08%-24.1%
'26/03/2723.400%+2.35%195-3.5-1.76%+24.2%+1.76%-21.8%
'26/03/2623.4-0.2-0.85%+1.48%198.5-5-2.46%+21.1%+1.61%-19.6%
'26/03/2523.6+0.1+0.43%+1.91%203.5+11.5+5.99%+28.4%-5.56%-26.5%
'26/03/2423.500%+1.91%19200%+28.4%0%-26.5%
'26/03/2323.500%+1.91%192-9.5-4.71%+22.3%+4.71%-20.4%
'26/03/2023.5-0.1-0.42%+1.48%201.5-4-1.95%+20%+1.53%-18.5%
'26/03/1923.6-0.35-1.46%0%205.5-5.5-2.61%+16.8%+1.15%-16.8%
'26/03/1823.95+0.05+0.21%+0.21%211+8.5+4.2%+21.7%-3.99%-21.5%
'26/03/1723.9+0.15+0.63%+0.84%202.5-1.5-0.74%+20.8%+1.37%-20%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.75+0.15+0.64%+1.48%204+3+1.49%+22.6%-0.85%-21.2%
'26/03/1323.6-0.05-0.21%+1.27%201-3.5-1.71%+20.5%+1.5%-19.3%
'26/03/1223.65-0.75-3.07%-1.84%204.5-11-5.1%+14.4%+2.03%-16.2%
'26/03/1124.4+0.9+3.83%+1.91%215.5+1+0.47%+14.9%+3.36%-13%
'26/03/1023.500%+1.91%214.5+12+5.93%+21.7%-5.93%-19.8%
'26/03/0923.5-0.2-0.84%+1.05%202.5-22.5-10%+9.56%+9.16%-8.5%
'26/03/0623.7+0.1+0.42%+1.48%225+0.5+0.22%+9.8%+0.2%-8.32%
'26/03/0523.6-0.1-0.42%+1.05%224.5+7.5+3.46%+13.6%-3.88%-12.5%
'26/03/0423.700%+1.05%217-14-6.06%+6.71%+6.06%-5.66%
'26/03/0323.7+0.1+0.42%+1.48%231-22-8.7%-2.57%+9.12%+4.05%
'26/03/0223.6-0.15-0.63%+0.84%253-5-1.94%-4.46%+1.31%+5.3%
'26/02/2623.75-0.15-0.63%+0.21%25800%-4.46%-0.63%+4.67%
'26/02/2523.900%+0.21%258+0.5+0.19%-4.27%-0.19%+4.48%
'26/02/2423.9+0.1+0.42%+0.63%257.5+8.5+3.41%-1%-2.99%+1.63%
'26/02/2323.8-0.7-2.86%-2.24%249+6+2.47%+1.44%-5.33%-3.69%
'26/02/1124.5+0.7+2.94%+0.63%243+3+1.25%+2.71%+1.69%-2.08%
'26/02/1023.8-0.2-0.83%-0.21%240-3-1.23%+1.44%+0.4%-1.65%
'26/02/0924+0.05+0.21%0%243+3.5+1.46%+2.92%-1.25%-2.92%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.95+0.05+0.21%+0.21%239.5-4.5-1.84%+1.02%+2.05%-0.82%
'26/02/0523.9+0.3+1.27%+1.48%244-8.5-3.37%-2.38%+4.64%+3.86%
'26/02/0423.6-0.4-1.67%-0.21%252.5-4.5-1.75%-4.09%+0.08%+3.88%
'26/02/0324+0.45+1.91%+1.7%257+12.5+5.11%+0.82%-3.2%+0.88%
'26/02/0223.55-0.65-2.69%-1.03%244.5-9.5-3.74%-2.95%+1.05%+1.92%
'26/01/3024.2+0.05+0.21%-0.83%254-1.5-0.59%-3.52%+0.8%+2.69%
'26/01/2924.15+0.25+1.05%+0.21%255.5-6-2.29%-5.74%+3.34%+5.95%
'26/01/2823.9-0.35-1.44%-1.24%261.5-2-0.76%-6.45%-0.68%+5.21%
'26/01/2724.25+0.55+2.32%+1.05%263.5+6+2.33%-4.27%-0.01%+5.33%
'26/01/2623.7-0.4-1.66%-0.62%257.5+11+4.46%0%-6.12%-0.62%
'26/01/2324.1+0.4+1.69%+1.05%246.5-11-4.27%-4.27%+5.96%+5.33%
'26/01/2223.7-0.7-2.87%-1.84%257.5+18+7.52%+2.92%-10.4%-4.77%
'26/01/2124.4+0.8+3.39%+1.48%239.5-12-4.77%-1.99%+8.16%+3.47%
'26/01/2023.6+0.05+0.21%+1.7%251.5-11-4.19%-6.1%+4.4%+7.79%
'26/01/1923.55-0.15-0.63%+1.05%262.5-0.5-0.19%-6.27%-0.44%+7.33%
'26/01/1623.7-0.4-1.66%-0.62%263+5.5+2.14%-4.27%-3.8%+3.65%
'26/01/1524.1+0.65+2.77%+2.13%257.5+6+2.39%-1.99%+0.38%+4.12%
'26/01/1423.45-0.45-1.88%+0.21%251.5+9.5+3.93%+1.86%-5.81%-1.65%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.9+0.4+1.7%+1.91%242+22+10%+12%-8.3%-10.1%
'26/01/1223.5-0.4-1.67%+0.21%220+20+10%+23.2%-11.7%-23%
'26/01/0923.9+0.3+1.27%+1.48%200-3-1.48%+21.4%+2.75%-19.9%
'26/01/0823.6-0.3-1.26%+0.21%203-2.5-1.22%+20%-0.04%-19.7%
'26/01/0723.9-0.15-0.62%-0.42%205.5+1.5+0.74%+20.8%-1.36%-21.2%
'26/01/0624.0500%-0.42%204+2.5+1.24%+22.3%-1.24%-22.7%
'26/01/0524.05+0.15+0.63%+0.21%201.5+18+9.81%+34.3%-9.18%-34.1%
'26/01/0223.900%+0.21%183.5+10.5+6.07%+42.5%-6.07%-42.3%
'25/12/3123.900%+0.21%173-2-1.14%+40.9%+1.14%-40.6%
'25/12/3023.9+0.15+0.63%+0.84%175-1.5-0.85%+39.7%+1.48%-38.8%
'25/12/2923.75-0.65-2.66%-1.84%176.5+1.5+0.86%+40.9%-3.52%-42.7%
'25/12/2624.4+0.4+1.67%-0.21%175+10.5+6.38%+49.8%-4.71%-50.1%
'25/12/242400%-0.21%164.5+0.5+0.3%+50.3%-0.3%-50.5%
'25/12/2324-0.15-0.62%-0.83%164-8-4.65%+43.3%+4.03%-44.1%
'25/12/2224.15+0.05+0.21%-0.62%172+13+8.18%+55%-7.97%-55.7%
'25/12/1924.100%-0.62%159-2.5-1.55%+52.6%+1.55%-53.3%
'25/12/1824.1-0.65-2.63%-3.23%161.5-0.5-0.31%+52.2%-2.32%-55.4%
'25/12/1724.75-0.05-0.2%-3.43%162+6.5+4.18%+58.5%-4.38%-61.9%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.800%-3.43%155.5-3.5-2.2%+55%+2.2%-58.5%
'25/12/1524.800%-3.43%159-3-1.85%+52.2%+1.85%-55.6%
'25/12/1224.8-0.55-2.17%-5.52%16200%+52.2%-2.17%-57.7%
'25/12/1125.35+0.35+1.4%-4.2%162+3+1.89%+55%-0.49%-59.2%
'25/12/102500%-4.2%159-1.5-0.93%+53.6%+0.93%-57.8%
'25/12/092500%-4.2%160.5+0.5+0.31%+54.1%-0.31%-58.3%
'25/12/0825+0.6+2.46%-1.84%160+3+1.91%+57%+0.55%-58.9%
'25/12/0524.400%-1.84%157+1+0.64%+58%-0.64%-59.9%
'25/12/0424.4+0.25+1.04%-0.83%156-2.5-1.58%+55.5%+2.62%-56.3%
'25/12/0324.15+0.05+0.21%-0.62%158.5+3+1.93%+58.5%-1.72%-59.1%
'25/12/0224.1+0.05+0.21%-0.42%155.5+2+1.3%+60.6%-1.09%-61%
'25/12/0124.05+0.15+0.63%+0.21%153.5-3.5-2.23%+57%+2.86%-56.8%
'25/11/2823.9-0.2-0.83%-0.62%157+1.5+0.96%+58.5%-1.79%-59.1%
'25/11/2724.1+0.1+0.42%-0.21%155.5+1+0.65%+59.5%-0.23%-59.8%
'25/11/2624-0.2-0.83%-1.03%154.5+2.5+1.64%+62.2%-2.47%-63.2%
'25/11/2524.2-0.3-1.22%-2.24%152+0.5+0.33%+62.7%-1.55%-65%
'25/11/2424.5+0.25+1.03%-1.24%151.5+0.5+0.33%+63.2%+0.7%-64.5%
'25/11/2124.25-0.7-2.81%-4.01%151-7.5-4.73%+55.5%+1.92%-59.5%
交易
日期		2940 歐都納6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2024.95-0.05-0.2%-4.2%158.5+4.5+2.92%+60.1%-3.12%-64.3%
'25/11/1925+0.3+1.21%-3.04%154-6.5-4.05%+53.6%+5.26%-56.6%
'25/11/1824.7-0.2-0.8%-3.82%160.5-4-2.43%+49.8%+1.63%-53.7%
'25/11/1724.900%-3.82%164.5+4+2.49%+53.6%-2.49%-57.4%
'25/11/1424.9-0.2-0.8%-4.58%160.5-9.5-5.59%+45%+4.79%-49.6%
'25/11/1325.1-0.1-0.4%-4.96%170+2+1.19%+46.7%-1.59%-51.7%