≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / K線比較(日)

2939 永邑-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.4-0.15-0.61%0.82%24.1524.2524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1024.12萬71.43張/筆24.122.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2355.34萬131.77張/筆24.06+0.4 (+1.67%)

連續漲跌: 首日下跌  ( -0.15元 / -0.61%)

財報評分: 最新34分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 永邑-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:13)

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1124.25-0.15-0.61%-0.61%242+12+5.22%+5.22%-5.83%-5.83%
'26/11/1024.4+0.4+1.67%+1.04%230+6.5+2.91%+8.28%-1.24%-7.24%
'26/11/0924-0.05-0.21%+0.83%223.5+20+9.83%+18.9%-10%-18.1%
'26/11/0624.05-0.5-2.04%-1.22%203.5-16.5-7.5%+10%+5.46%-11.2%
'26/11/0524.55+0.3+1.24%0%220-20.5-8.52%+0.62%+9.76%-0.62%
'26/11/0424.25-0.15-0.61%-0.61%240.5+1+0.42%+1.04%-1.03%-1.66%
'26/11/0324.4+0.2+0.83%+0.21%239.5-18-6.99%-6.02%+7.82%+6.23%
'26/11/0224.2+0.1+0.41%+0.62%257.5+1.5+0.59%-5.47%-0.18%+6.09%
'26/10/3024.1+0.4+1.69%+2.32%256-14.5-5.36%-10.5%+7.05%+12.9%
'26/10/2923.7-0.25-1.04%+1.25%270.5-2-0.73%-11.2%-0.31%+12.4%
'26/10/2823.95+0.5+2.13%+3.41%272.5+18+7.07%-4.91%-4.94%+8.32%
'26/10/2723.45-0.35-1.47%+1.89%254.5+6.5+2.62%-2.42%-4.09%+4.31%
'26/10/2223.800%+1.89%248-18-6.77%-9.02%+6.77%+10.9%
'26/10/2123.8-0.65-2.66%-0.82%266+10+3.91%-5.47%-6.57%+4.65%
'26/10/2024.45+0.45+1.88%+1.04%256-7-2.66%-7.98%+4.54%+9.03%
'26/10/192400%+1.04%263-11-4.01%-11.7%+4.01%+12.7%
'26/10/1624-0.2-0.83%+0.21%274+3.5+1.29%-10.5%-2.12%+10.7%
'26/10/1524.2-0.15-0.62%-0.41%270.5-28-9.38%-18.9%+8.76%+18.5%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.35-0.15-0.61%-1.02%298.5+2.5+0.84%-18.2%-1.45%+17.2%
'26/10/1324.5+0.9+3.81%+2.75%296-8.5-2.79%-20.5%+6.6%+23.3%
'26/10/1223.600%+2.75%304.5-3.5-1.14%-21.4%+1.14%+24.2%
'26/10/0823.6-0.7-2.88%-0.21%308+0.5+0.16%-21.3%-3.04%+21.1%
'26/10/0724.3+0.5+2.1%+1.89%307.5-3-0.97%-22.1%+3.07%+24%
'26/10/0623.8+0.35+1.49%+3.41%310.5+13+4.37%-18.7%-2.88%+22.1%
'26/10/0523.45+0.9+3.99%+7.54%297.5-10.5-3.41%-21.4%+7.4%+29%
'26/10/0222.55+0.6+2.73%+10.5%308+15.5+5.3%-17.3%-2.57%+27.7%
'26/10/0121.95+0.05+0.23%+10.7%292.5+3+1.04%-16.4%-0.81%+27.1%
'26/09/3021.9+1.65+8.15%+19.8%289.5+8.5+3.02%-13.9%+5.13%+33.6%
'26/09/2920.25+0.65+3.32%+23.7%281-6-2.09%-15.7%+5.41%+39.4%
'26/09/2419.600%+23.7%287+0.5+0.17%-15.5%-0.17%+39.3%
'26/09/2319.6-0.35-1.75%+21.6%286.5-5.5-1.88%-17.1%+0.13%+38.7%
'26/09/2219.95+0.05+0.25%+21.9%292-0.5-0.17%-17.3%+0.42%+39.1%
'26/09/2119.9-0.6-2.93%+18.3%292.5+8.5+2.99%-14.8%-5.92%+33.1%
'26/09/1820.5-0.5-2.38%+15.5%284+9.5+3.46%-11.8%-5.84%+27.3%
'26/09/1721+1.6+8.25%+25%274.500%-11.8%+8.25%+36.8%
'26/09/1619.400%+25%274.5+6.5+2.43%-9.7%-2.43%+34.7%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.4-0.15-0.77%+24%268-3.5-1.29%-10.9%+0.52%+34.9%
'26/09/1419.55-0.15-0.76%+23.1%271.5-1.5-0.55%-11.4%-0.21%+34.5%
'26/09/1119.7-0.3-1.5%+21.2%273-10.5-3.7%-14.6%+2.2%+35.9%
'26/09/1020+0.3+1.52%+23.1%283.5+2.5+0.89%-13.9%+0.63%+37%
'26/09/0919.7-0.3-1.5%+21.2%281+5.5+2%-12.2%-3.5%+33.4%
'26/09/0820+0.25+1.27%+22.8%275.5-4.5-1.61%-13.6%+2.88%+36.4%
'26/09/0719.75-0.25-1.25%+21.2%280+3.5+1.27%-12.5%-2.52%+33.7%
'26/09/0420+0.3+1.52%+23.1%276.5+1.5+0.55%-12%+0.97%+35.1%
'26/09/0319.7-0.1-0.51%+22.5%275-3-1.08%-12.9%+0.57%+35.4%
'26/09/0219.8+0.1+0.51%+23.1%278-6-2.11%-14.8%+2.62%+37.9%
'26/09/0119.7-0.1-0.51%+22.5%284+7+2.53%-12.6%-3.04%+35.1%
'26/08/3119.8-0.2-1%+21.2%277-10-3.48%-15.7%+2.48%+36.9%
'26/08/2820+0.8+4.17%+26.3%287+10+3.61%-12.6%+0.56%+38.9%
'26/08/2719.2-0.35-1.79%+24%277-9-3.15%-15.4%+1.36%+39.4%
'26/08/2619.55-0.2-1.01%+22.8%286+12.5+4.57%-11.5%-5.58%+34.3%
'26/08/2519.75+0.1+0.51%+23.4%273.5+4+1.48%-10.2%-0.97%+33.6%
'26/08/2419.65+0.1+0.51%+24%269.5+2+0.75%-9.53%-0.24%+33.6%
'26/08/2119.55-0.05-0.26%+23.7%267.5-1-0.37%-9.87%+0.11%+33.6%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.6+0.8+4.26%+29%268.5+6+2.29%-7.81%+1.97%+36.8%
'26/08/1918.8-0.4-2.08%+26.3%262.5-3-1.13%-8.85%-0.95%+35.2%
'26/08/1819.2-0.15-0.78%+25.3%265.5-12.5-4.5%-12.9%+3.72%+38.3%
'26/08/1719.35-0.65-3.25%+21.2%27800%-12.9%-3.25%+34.2%
'26/08/1420+0.6+3.09%+25%278-5-1.77%-14.5%+4.86%+39.5%
'26/08/1319.4-0.5-2.51%+21.9%283+1.5+0.53%-14%-3.04%+35.9%
'26/08/1219.9-0.55-2.69%+18.6%281.5-1-0.35%-14.3%-2.34%+32.9%
'26/08/1120.45+0.85+4.34%+23.7%282.5-6-2.08%-16.1%+6.42%+39.8%
'26/08/1019.6+0.7+3.7%+28.3%288.5+26+9.9%-7.81%-6.2%+36.1%
'26/08/0718.9+0.7+3.85%+33.2%262.5-7-2.6%-10.2%+6.45%+43.4%
'26/08/0618.200%+33.2%269.5+13+5.07%-5.65%-5.07%+38.9%
'26/08/0518.2-0.2-1.09%+31.8%256.500%-5.65%-1.09%+37.4%
'26/08/0418.4-0.55-2.9%+28%256.5+18+7.55%+1.47%-10.4%+26.5%
'26/08/0318.95-0.5-2.57%+24.7%238.5+3+1.27%+2.76%-3.84%+21.9%
'26/07/3119.45+0.35+1.83%+27%235.5+21+9.79%+12.8%-7.96%+14.1%
'26/07/3019.1-0.45-2.3%+24%214.5-14-6.13%+5.91%+3.83%+18.1%
'26/07/2919.55+0.35+1.82%+26.3%233-18.5-7.36%-1.99%+9.18%+28.3%
'26/07/2819.2-1-4.95%+20%251.5-27.5-9.86%-11.6%+4.91%+31.7%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.2+1.8+9.78%+31.8%279-0.5-0.18%-11.8%+9.96%+43.6%
'26/07/2418.4-0.6-3.16%+27.6%279.5-14.5-4.93%-16.2%+1.77%+43.8%
'26/07/231900%+27.6%29400%-16.2%0%+43.8%
'26/07/2219-0.1-0.52%+27%294+22+8.09%-9.38%-8.61%+36.3%
'26/07/2119.1-0.3-1.55%+25%272+5.5+2.06%-7.5%-3.61%+32.5%
'26/07/2019.4+0.25+1.31%+26.6%266.5-21.5-7.47%-14.4%+8.78%+41%
'26/07/1719.15+0.35+1.86%+29%288-28.5-9%-22.1%+10.9%+51.1%
'26/07/1618.800%+29%316.5+2.5+0.8%-21.5%-0.8%+50.5%
'26/07/1518.8-0.05-0.27%+28.6%314+10+3.29%-18.9%-3.56%+47.6%
'26/07/1418.85-0.05-0.26%+28.3%304-8.5-2.72%-21.1%+2.46%+49.4%
'26/07/1318.9-0.55-2.83%+24.7%312.5-7.5-2.34%-23%-0.49%+47.6%
'26/07/0919.4500%+24.7%320+2+0.63%-22.5%-0.63%+47.2%
'26/07/0819.45+0.05+0.26%+25%318-5.5-1.7%-23.8%+1.96%+48.8%
'26/07/0719.4-0.1-0.51%+24.4%323.5-21-6.1%-28.4%+5.59%+52.8%
'26/07/0619.5-0.2-1.02%+23.1%344.5+6.5+1.92%-27.1%-2.94%+50.2%
'26/07/0319.7+0.75+3.96%+28%338+4.5+1.35%-26.1%+2.61%+54.1%
'26/07/0218.95-0.25-1.3%+26.3%333.5-2-0.6%-26.5%-0.7%+52.8%
'26/07/0119.200%+26.3%335.5-2-0.59%-27%+0.59%+53.3%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3019.2+0.05+0.26%+26.6%337.5+26.5+8.52%-20.7%-8.26%+47.4%
'26/06/2919.15+0.05+0.26%+27%311-3-0.96%-21.5%+1.22%+48.5%
'26/06/2619.1-0.55-2.8%+23.4%314-12-3.68%-24.4%+0.88%+47.8%
'26/06/2519.65-0.1-0.51%+22.8%326-12-3.55%-27.1%+3.04%+49.9%
'26/06/2419.75-0.4-1.99%+20.3%338-6-1.74%-28.3%-0.25%+48.7%
'26/06/2320.15-1.2-5.62%+13.6%344-22-6.01%-32.7%+0.39%+46.2%
'26/06/2221.35-0.55-2.51%+10.7%366+2.5+0.69%-32.2%-3.2%+42.9%
'26/06/1821.9+0.3+1.39%+12.3%363.5+18.5+5.36%-28.6%-3.97%+40.8%
'26/06/1721.6-0.4-1.82%+10.2%345-1.5-0.43%-28.9%-1.39%+39.1%
'26/06/1622+0.5+2.33%+12.8%346.5+19.5+5.96%-24.6%-3.63%+37.4%
'26/06/1521.5+0.3+1.42%+14.4%327-20.5-5.9%-29.1%+7.32%+43.5%
'26/06/1221.2-0.45-2.08%+12%347.5+14.5+4.35%-26%-6.43%+38%
'26/06/1121.65+1.1+5.35%+18%333+30+9.9%-18.6%-4.55%+36.7%
'26/06/1020.55-0.7-3.29%+14.1%303-18-5.61%-23.2%+2.32%+37.3%
'26/06/0921.25-0.75-3.41%+10.2%321+12+3.88%-20.2%-7.29%+30.5%
'26/06/082200%+10.2%309-29-8.58%-27.1%+8.58%+37.3%
'26/06/0522+1.15+5.52%+16.3%338-16-4.52%-30.4%+10%+46.7%
'26/06/0420.85-0.25-1.18%+14.9%354+11+3.21%-28.1%-4.39%+43.1%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0321.1+0.05+0.24%+15.2%343-4-1.15%-29%+1.39%+44.2%
'26/06/0221.05+0.05+0.24%+15.5%347-19-5.19%-32.7%+5.43%+48.1%
'26/06/0121-0.35-1.64%+13.6%366-13-3.43%-35%+1.79%+48.5%
'26/05/2921.35-0.9-4.04%+8.99%379+21.5+6.01%-31%-10%+40%
'26/05/2822.25-0.4-1.77%+7.06%357.5+17+4.99%-27.6%-6.76%+34.7%
'26/05/2722.65+0.05+0.22%+7.3%340.5-1.5-0.44%-27.9%+0.66%+35.2%
'26/05/2622.6-0.1-0.44%+6.83%342+31+9.97%-20.7%-10.4%+27.6%
'26/05/2522.7+0.2+0.89%+7.78%311+28+9.89%-12.9%-9%+20.7%
'26/05/2222.5+0.05+0.22%+8.02%283+25.5+9.9%-4.27%-9.68%+12.3%
'26/05/2122.45-0.5-2.18%+5.66%257.5+23+9.81%+5.12%-12%+0.55%
'26/05/2022.95-0.35-1.5%+4.08%234.5+7.5+3.3%+8.59%-4.8%-4.51%
'26/05/1923.3-0.1-0.43%+3.63%227-23-9.2%-1.4%+8.77%+5.03%
'26/05/1823.4-0.3-1.27%+2.32%250+2+0.81%-0.6%-2.08%+2.93%
'26/05/1523.700%+2.32%248+19+8.3%+7.64%-8.3%-5.32%
'26/05/1423.7-0.9-3.66%-1.42%229-3-1.29%+6.25%-2.37%-7.67%
'26/05/1324.6-0.1-0.4%-1.82%232+5.5+2.43%+8.83%-2.83%-10.7%
'26/05/1224.700%-1.82%226.5+1+0.44%+9.31%-0.44%-11.1%
'26/05/1124.7+0.1+0.41%-1.42%225.5+3.5+1.58%+11%-1.17%-12.5%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.6-0.2-0.81%-2.22%222-8.5-3.69%+6.94%+2.88%-9.16%
'26/05/0724.8-0.1-0.4%-2.61%230.5-4-1.71%+5.12%+1.31%-7.73%
'26/05/0624.9-0.1-0.4%-3%234.5+7+3.08%+8.35%-3.48%-11.4%
'26/05/052500%-3%227.5+4.5+2.02%+10.5%-2.02%-13.5%
'26/05/0425-0.1-0.4%-3.39%223+20+9.85%+21.4%-10.2%-24.8%
'26/04/3025.1-0.4-1.57%-4.9%203-1.5-0.73%+20.5%-0.84%-25.4%
'26/04/2925.5+0.4+1.59%-3.39%204.5-14-6.41%+12.8%+8%-16.2%
'26/04/2825.100%-3.39%218.5+1.5+0.69%+13.6%-0.69%-17%
'26/04/2725.1-0.1-0.4%-3.77%217+7+3.33%+17.4%-3.73%-21.2%
'26/04/2425.2+0.05+0.2%-3.58%210+3+1.45%+19.1%-1.25%-22.7%
'26/04/2325.15-0.1-0.4%-3.96%207-11.5-5.26%+12.8%+4.86%-16.8%
'26/04/2225.25-0.7-2.7%-6.55%218.5+5.5+2.58%+15.7%-5.28%-22.3%
'26/04/2125.95-0.7-2.63%-9.01%213+5+2.4%+18.5%-5.03%-27.5%
'26/04/2026.65+1.4+5.54%-3.96%208+0.5+0.24%+18.8%+5.3%-22.8%
'26/04/1725.25+0.5+2.02%-2.02%207.5-5-2.35%+16%+4.37%-18%
'26/04/1624.75+0.35+1.43%-0.61%212.5+2.5+1.19%+17.4%+0.24%-18%
'26/04/1524.4-0.05-0.2%-0.82%210-7.5-3.45%+13.3%+3.25%-14.2%
'26/04/1424.4500%-0.82%217.5-1-0.46%+12.8%+0.46%-13.6%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.45-0.55-2.2%-3%218.5+4+1.86%+14.9%-4.06%-17.9%
'26/04/1025-0.9-3.47%-6.37%214.5+5+2.39%+17.7%-5.86%-24%
'26/04/0925.9+0.1+0.39%-6.01%209.5-1.5-0.71%+16.8%+1.1%-22.8%
'26/04/0825.8-0.2-0.77%-6.73%211+19+9.9%+28.4%-10.7%-35.1%
'26/04/0726-0.15-0.57%-7.27%192-10-4.95%+22%+4.38%-29.3%
'26/04/0226.15+0.15+0.58%-6.73%202+7+3.59%+26.4%-3.01%-33.1%
'26/04/0126-0.4-1.52%-8.14%195+8+4.28%+31.8%-5.8%-40%
'26/03/3126.4-0.3-1.12%-9.18%187-9-4.59%+25.8%+3.47%-34.9%
'26/03/3026.7+0.15+0.56%-8.66%196+1+0.51%+26.4%+0.05%-35.1%
'26/03/2726.55+0.15+0.57%-8.14%195-3.5-1.76%+24.2%+2.33%-32.3%
'26/03/2626.4+0.3+1.15%-7.09%198.5-5-2.46%+21.1%+3.61%-28.2%
'26/03/2526.1-0.5-1.88%-8.83%203.5+11.5+5.99%+28.4%-7.87%-37.2%
'26/03/2426.6+0.4+1.53%-7.44%19200%+28.4%+1.53%-35.8%
'26/03/2326.2-0.25-0.95%-8.32%192-9.5-4.71%+22.3%+3.76%-30.7%
'26/03/2026.45+0.45+1.73%-6.73%201.5-4-1.95%+20%+3.68%-26.7%
'26/03/192600%-6.73%205.5-5.5-2.61%+16.8%+2.61%-23.6%
'26/03/1826-0.1-0.38%-7.09%211+8.5+4.2%+21.7%-4.58%-28.8%
'26/03/1726.1-0.85-3.15%-10%202.5-1.5-0.74%+20.8%-2.41%-30.9%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626.95+1.3+5.07%-5.46%204+3+1.49%+22.6%+3.58%-28.1%
'26/03/1325.65-1.5-5.52%-10.7%201-3.5-1.71%+20.5%-3.81%-31.2%
'26/03/1227.15+2.4+9.7%-2.02%204.5-11-5.1%+14.4%+14.8%-16.4%
'26/03/1124.75+2.25+10%+7.78%215.5+1+0.47%+14.9%+9.53%-7.14%
'26/03/1022.5+1.6+7.66%+16%214.5+12+5.93%+21.7%+1.73%-5.7%
'26/03/0920.9-0.8-3.69%+11.8%202.5-22.5-10%+9.56%+6.31%+2.2%
'26/03/0621.7-0.1-0.46%+11.2%225+0.5+0.22%+9.8%-0.68%+1.44%
'26/03/0521.8-0.15-0.68%+10.5%224.5+7.5+3.46%+13.6%-4.14%-3.12%
'26/03/0421.95-1.5-6.4%+3.41%217-14-6.06%+6.71%-0.34%-3.3%
'26/03/0323.45-0.55-2.29%+1.04%231-22-8.7%-2.57%+6.41%+3.61%
'26/03/022400%+1.04%253-5-1.94%-4.46%+1.94%+5.5%
'26/02/2624-0.35-1.44%-0.41%25800%-4.46%-1.44%+4.05%
'26/02/2524.3500%-0.41%258+0.5+0.19%-4.27%-0.19%+3.86%
'26/02/2424.35-0.15-0.61%-1.02%257.5+8.5+3.41%-1%-4.02%-0.02%
'26/02/2324.5+0.75+3.16%+2.11%249+6+2.47%+1.44%+0.69%+0.66%
'26/02/1123.75-0.1-0.42%+1.68%243+3+1.25%+2.71%-1.67%-1.03%
'26/02/1023.85-0.25-1.04%+0.62%240-3-1.23%+1.44%+0.19%-0.82%
'26/02/0924.1+0.35+1.47%+2.11%243+3.5+1.46%+2.92%+0.01%-0.82%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0623.75-0.45-1.86%+0.21%239.5-4.5-1.84%+1.02%-0.02%-0.82%
'26/02/0524.2+2.05+9.26%+9.48%244-8.5-3.37%-2.38%+12.6%+11.9%
'26/02/0422.15+2+9.93%+20.3%252.5-4.5-1.75%-4.09%+11.7%+24.4%
'26/02/0320.15-0.2-0.98%+19.2%257+12.5+5.11%+0.82%-6.09%+18.3%
'26/02/0220.35-0.45-2.16%+16.6%244.5-9.5-3.74%-2.95%+1.58%+19.5%
'26/01/3020.800%+16.6%254-1.5-0.59%-3.52%+0.59%+20.1%
'26/01/2920.8-0.3-1.42%+14.9%255.5-6-2.29%-5.74%+0.87%+20.7%
'26/01/2821.1-0.1-0.47%+14.4%261.5-2-0.76%-6.45%+0.29%+20.8%
'26/01/2721.2-0.25-1.17%+13.1%263.5+6+2.33%-4.27%-3.5%+17.3%
'26/01/2621.45-0.5-2.28%+10.5%257.5+11+4.46%0%-6.74%+10.5%
'26/01/2321.95-0.55-2.44%+7.78%246.5-11-4.27%-4.27%+1.83%+12%
'26/01/2222.5-0.3-1.32%+6.36%257.5+18+7.52%+2.92%-8.84%+3.44%
'26/01/2122.8+0.9+4.11%+10.7%239.5-12-4.77%-1.99%+8.88%+12.7%
'26/01/2021.9-0.6-2.67%+7.78%251.5-11-4.19%-6.1%+1.52%+13.9%
'26/01/1922.5-0.3-1.32%+6.36%262.5-0.5-0.19%-6.27%-1.13%+12.6%
'26/01/1622.8-0.1-0.44%+5.9%263+5.5+2.14%-4.27%-2.58%+10.2%
'26/01/1522.9+0.1+0.44%+6.36%257.5+6+2.39%-1.99%-1.95%+8.35%
'26/01/1422.8+0.05+0.22%+6.59%251.5+9.5+3.93%+1.86%-3.71%+4.73%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.75+0.1+0.44%+7.06%242+22+10%+12%-9.56%-4.98%
'26/01/1222.65-1.05-4.43%+2.32%220+20+10%+23.2%-14.4%-20.9%
'26/01/0923.7-0.35-1.46%+0.83%200-3-1.48%+21.4%+0.02%-20.6%
'26/01/0824.05-1.65-6.42%-5.64%203-2.5-1.22%+20%-5.2%-25.6%
'26/01/0725.7+1.95+8.21%+2.11%205.5+1.5+0.74%+20.8%+7.47%-18.7%
'26/01/0623.75+1.1+4.86%+7.06%204+2.5+1.24%+22.3%+3.62%-15.3%
'26/01/0522.65-0.7-3%+3.85%201.5+18+9.81%+34.3%-12.8%-30.5%
'26/01/0223.35+0.35+1.52%+5.43%183.5+10.5+6.07%+42.5%-4.55%-37.1%
'25/12/3123-1.3-5.35%-0.21%173-2-1.14%+40.9%-4.21%-41.1%
'25/12/3024.3+0.35+1.46%+1.25%175-1.5-0.85%+39.7%+2.31%-38.4%
'25/12/2923.95+0.75+3.23%+4.53%176.5+1.5+0.86%+40.9%+2.37%-36.3%
'25/12/2623.2-0.05-0.22%+4.3%175+10.5+6.38%+49.8%-6.6%-45.5%
'25/12/2423.25-0.35-1.48%+2.75%164.5+0.5+0.3%+50.3%-1.78%-47.6%
'25/12/2323.6+0.1+0.43%+3.19%164-8-4.65%+43.3%+5.08%-40.1%
'25/12/2223.5-0.3-1.26%+1.89%172+13+8.18%+55%-9.44%-53.1%
'25/12/1923.8-0.15-0.63%+1.25%159-2.5-1.55%+52.6%+0.92%-51.4%
'25/12/1823.95+0.3+1.27%+2.54%161.5-0.5-0.31%+52.2%+1.58%-49.6%
'25/12/1723.6500%+2.54%162+6.5+4.18%+58.5%-4.18%-56%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1623.65-0.65-2.67%-0.21%155.5-3.5-2.2%+55%-0.47%-55.2%
'25/12/1524.3-0.05-0.21%-0.41%159-3-1.85%+52.2%+1.64%-52.6%
'25/12/1224.35-0.3-1.22%-1.62%16200%+52.2%-1.22%-53.8%
'25/12/1124.65-0.05-0.2%-1.82%162+3+1.89%+55%-2.09%-56.9%
'25/12/1024.7-0.5-1.98%-3.77%159-1.5-0.93%+53.6%-1.05%-57.4%
'25/12/0925.2+0.3+1.2%-2.61%160.5+0.5+0.31%+54.1%+0.89%-56.7%
'25/12/0824.9-0.4-1.58%-4.15%160+3+1.91%+57%-3.49%-61.2%
'25/12/0525.3-0.1-0.39%-4.53%157+1+0.64%+58%-1.03%-62.5%
'25/12/0425.4+0.7+2.83%-1.82%156-2.5-1.58%+55.5%+4.41%-57.3%
'25/12/0324.7-0.7-2.76%-4.53%158.5+3+1.93%+58.5%-4.69%-63%
'25/12/0225.4-0.1-0.39%-4.9%155.5+2+1.3%+60.6%-1.69%-65.5%
'25/12/0125.5+0.55+2.2%-2.81%153.5-3.5-2.23%+57%+4.43%-59.8%
'25/11/2824.9500%-2.81%157+1.5+0.96%+58.5%-0.96%-61.3%
'25/11/2724.9500%-2.81%155.5+1+0.65%+59.5%-0.65%-62.4%
'25/11/2624.9500%-2.81%154.5+2.5+1.64%+62.2%-1.64%-65%
'25/11/2524.9500%-2.81%152+0.5+0.33%+62.7%-0.33%-65.5%
'25/11/2424.9500%-2.81%151.5+0.5+0.33%+63.2%-0.33%-66.1%
'25/11/2124.95-0.05-0.2%-3%151-7.5-4.73%+55.5%+4.53%-58.5%
交易
日期		2939 永邑-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2025+0.05+0.2%-2.81%158.5+4.5+2.92%+60.1%-2.72%-62.9%
'25/11/1924.9500%-2.81%154-6.5-4.05%+53.6%+4.05%-56.4%
'25/11/1824.95+0.7+2.89%0%160.5-4-2.43%+49.8%+5.32%-49.8%
'25/11/1724.25-0.05-0.21%-0.21%164.5+4+2.49%+53.6%-2.7%-53.8%
'25/11/1424.3-0.25-1.02%-1.22%160.5-9.5-5.59%+45%+4.57%-46.2%
'25/11/1324.55+0.2+0.82%-0.41%170+2+1.19%+46.7%-0.37%-47.1%