≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2938 床的世界 / K線比較(日)

2938 床的世界

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.4+0.1+0.57%4.02%16.817.516.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.59萬12224股/筆17.110.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1016.6萬15645張/筆17.15+0.2 (+1.16%)

連續漲跌: 連2漲  ( +0.3元 / +1.74%)

財報評分: 最新53分 / 平均59分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 床的世界董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 14:27)

• 代重要子公司床的世界床業股份有限公司公告除息基準日 (公告訊息 09/23 11:57)

• 床的世界董事長訂定除息基準日及調整配息率 (公告訊息 09/23 11:55)

• 床的世界初次上櫃掛牌首五個營業日穩定價格操作結果 (公告訊息 09/22 15:09)

• 床的世界洽定上櫃買賣開始日並自同日起終止興櫃買賣 (公告訊息 09/15 15:30)

• 床的世界辦理股票初次上櫃過額配售內容 (公告訊息 09/14 15:31)

• 床的世界股票初次上櫃前現金增資收足股款暨現金增資基準日 (公告訊息 09/14 15:30)

• 床的世界股票初次上櫃前現金增資員工認購股款催繳事宜 (公告訊息 09/10 16:09)

• 床的世界股票初次上櫃前現金增資發行新股承銷價格 (公告訊息 09/07 15:03)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 床的世界股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 08/27 15:30)

• 床的世界股票初次上櫃前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 08/27 15:29)

• 床的世界初次上櫃現金增資委託代收及存儲價款機構 (更正競價拍賣及公開申購代收股款機構) (公告訊息 08/27 15:18)

• 床的世界初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 08/27 15:06)

• 本土床墊廠「床的世界」前進資本市場　預計9月中旬上櫃 (ETtoday新聞雲 08/17 20:36)

• 床的世界董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:13)

• 床的世界將於2026年8月17日舉辦上櫃前業績發表會 (公告訊息 08/10 15:03)

• 床的世界2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:04)

• 床的世界董事會決議辦理初次上櫃掛牌前現金增資發行新股案 (公告訊息 07/30 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1117.5+0.1+0.57%+0.57%242+12+5.22%+5.22%-4.65%-4.64%
'26/11/1017.4+0.2+1.16%+1.74%230+6.5+2.91%+8.28%-1.75%-6.53%
'26/11/0917.2-0.3-1.71%0%223.5+20+9.83%+18.9%-11.5%-18.9%
'26/11/0617.500%0%203.5-16.5-7.5%+10%+7.5%-10%
'26/11/0517.5-0.3-1.69%-1.69%220-20.5-8.52%+0.62%+6.83%-2.31%
'26/11/0417.8-0.15-0.84%-2.51%240.5+1+0.42%+1.04%-1.26%-3.55%
'26/11/0317.95-0.05-0.28%-2.78%239.5-18-6.99%-6.02%+6.71%+3.24%
'26/11/021800%-2.78%257.5+1.5+0.59%-5.47%-0.59%+2.69%
'26/10/3018+0.05+0.28%-2.51%256-14.5-5.36%-10.5%+5.64%+8.03%
'26/10/2917.95+0.15+0.84%-1.69%270.5-2-0.73%-11.2%+1.57%+9.51%
'26/10/2817.8-0.15-0.84%-2.51%272.5+18+7.07%-4.91%-7.91%+2.4%
'26/10/2717.95+0.1+0.56%-1.96%254.5+6.5+2.62%-2.42%-2.06%+0.46%
'26/10/2217.85-0.05-0.28%-2.23%248-18-6.77%-9.02%+6.49%+6.79%
'26/10/2117.900%-2.23%266+10+3.91%-5.47%-3.91%+3.23%
'26/10/2017.9-0.1-0.56%-2.78%256-7-2.66%-7.98%+2.1%+5.21%
'26/10/191800%-2.78%263-11-4.01%-11.7%+4.01%+8.9%
'26/10/1618+0.05+0.28%-2.51%274+3.5+1.29%-10.5%-1.01%+8.03%
'26/10/1517.95-0.2-1.1%-3.58%270.5-28-9.38%-18.9%+8.28%+15.3%
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.15+0.45+2.54%-1.13%298.5+2.5+0.84%-18.2%+1.7%+17.1%
'26/10/1317.7-0.55-3.01%-4.11%296-8.5-2.79%-20.5%-0.22%+16.4%
'26/10/1218.85+0.3+1.62%-2.43%304.5-3.5-1.14%-21.4%+2.76%+19%
'26/10/0818.55+0.25+1.37%-1.09%308+0.5+0.16%-21.3%+1.21%+20.2%
'26/10/0718.3+0.15+0.83%-0.28%307.5-3-0.97%-22.1%+1.8%+21.8%
'26/10/0618.1500%-0.28%310.5+13+4.37%-18.7%-4.37%+18.4%
'26/10/0518.15-0.35-1.89%-2.16%297.5-10.5-3.41%-21.4%+1.52%+19.3%
'26/10/0218.500%-2.16%308+15.5+5.3%-17.3%-5.3%+15.1%
'26/10/0118.5-0.1-0.54%-2.69%292.5+3+1.04%-16.4%-1.58%+13.7%
'26/09/3018.6+0.05+0.27%-2.43%289.5+8.5+3.02%-13.9%-2.75%+11.5%
'26/09/2918.55-0.35-1.85%-4.23%281-6-2.09%-15.7%+0.24%+11.4%
'26/09/2418.9+0.1+0.53%-3.72%287+0.5+0.17%-15.5%+0.36%+11.8%
'26/09/2318.8+0.4+2.17%-1.63%286.5-5.5-1.88%-17.1%+4.05%+15.5%
'26/09/2218.4-0.1-0.54%-2.16%292-0.5-0.17%-17.3%-0.37%+15.1%
'26/09/2118.5+0.4+2.21%0%292.5+8.5+2.99%-14.8%-0.78%+14.8%
'26/09/1818.1-0.05-0.28%-0.28%284+9.5+3.46%-11.8%-3.74%+11.6%
'26/09/1718.15-0.4-2.16%-2.43%274.500%-11.8%-2.16%+9.41%
'26/09/1618.55+0.55+3.06%+0.56%274.5+6.5+2.43%-9.7%+0.63%+10.3%
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15268-3.5-1.29%-10.9%
'26/09/14271.5-1.5-0.55%-11.4%
'26/09/11273-10.5-3.7%-14.6%
'26/09/10283.5+2.5+0.89%-13.9%
'26/09/09281+5.5+2%-12.2%
'26/09/08275.5-4.5-1.61%-13.6%
'26/09/07280+3.5+1.27%-12.5%
'26/09/04276.5+1.5+0.55%-12%
'26/09/03275-3-1.08%-12.9%
'26/09/02278-6-2.11%-14.8%
'26/09/01284+7+2.53%-12.6%
'26/08/31277-10-3.48%-15.7%
'26/08/28287+10+3.61%-12.6%
'26/08/27277-9-3.15%-15.4%
'26/08/26286+12.5+4.57%-11.5%
'26/08/25273.5+4+1.48%-10.2%
'26/08/24269.5+2+0.75%-9.53%
'26/08/21267.5-1-0.37%-9.87%
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20268.5+6+2.29%-7.81%
'26/08/19262.5-3-1.13%-8.85%
'26/08/18265.5-12.5-4.5%-12.9%
'26/08/1727800%-12.9%
'26/08/14278-5-1.77%-14.5%
'26/08/13283+1.5+0.53%-14%
'26/08/12281.5-1-0.35%-14.3%
'26/08/11282.5-6-2.08%-16.1%
'26/08/10288.5+26+9.9%-7.81%
'26/08/07262.5-7-2.6%-10.2%
'26/08/06269.5+13+5.07%-5.65%
'26/08/05256.500%-5.65%
'26/08/04256.5+18+7.55%+1.47%
'26/08/03238.5+3+1.27%+2.76%
'26/07/31235.5+21+9.79%+12.8%
'26/07/30214.5-14-6.13%+5.91%
'26/07/29233-18.5-7.36%-1.99%
'26/07/28251.5-27.5-9.86%-11.6%
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27279-0.5-0.18%-11.8%
'26/07/24279.5-14.5-4.93%-16.2%
'26/07/2329400%-16.2%
'26/07/22294+22+8.09%-9.38%
'26/07/21272+5.5+2.06%-7.5%
'26/07/20266.5-21.5-7.47%-14.4%
'26/07/17288-28.5-9%-22.1%
'26/07/16316.5+2.5+0.8%-21.5%
'26/07/15314+10+3.29%-18.9%
'26/07/14304-8.5-2.72%-21.1%
'26/07/13312.5-7.5-2.34%-23%
'26/07/09320+2+0.63%-22.5%
'26/07/08318-5.5-1.7%-23.8%
'26/07/07323.5-21-6.1%-28.4%
'26/07/06344.5+6.5+1.92%-27.1%
'26/07/03338+4.5+1.35%-26.1%
'26/07/02333.5-2-0.6%-26.5%
'26/07/01335.5-2-0.59%-27%
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30337.5+26.5+8.52%-20.7%
'26/06/29311-3-0.96%-21.5%
'26/06/26314-12-3.68%-24.4%
'26/06/25326-12-3.55%-27.1%
'26/06/24338-6-1.74%-28.3%
'26/06/23344-22-6.01%-32.7%
'26/06/22366+2.5+0.69%-32.2%
'26/06/18363.5+18.5+5.36%-28.6%
'26/06/17345-1.5-0.43%-28.9%
'26/06/16346.5+19.5+5.96%-24.6%
'26/06/15327-20.5-5.9%-29.1%
'26/06/12347.5+14.5+4.35%-26%
'26/06/11333+30+9.9%-18.6%
'26/06/10303-18-5.61%-23.2%
'26/06/09321+12+3.88%-20.2%
'26/06/08309-29-8.58%-27.1%
'26/06/05338-16-4.52%-30.4%
'26/06/04354+11+3.21%-28.1%
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03343-4-1.15%-29%
'26/06/02347-19-5.19%-32.7%
'26/06/01366-13-3.43%-35%
'26/05/29379+21.5+6.01%-31%
'26/05/28357.5+17+4.99%-27.6%
'26/05/27340.5-1.5-0.44%-27.9%
'26/05/26342+31+9.97%-20.7%
'26/05/25311+28+9.89%-12.9%
'26/05/22283+25.5+9.9%-4.27%
'26/05/21257.5+23+9.81%+5.12%
'26/05/20234.5+7.5+3.3%+8.59%
'26/05/19227-23-9.2%-1.4%
'26/05/18250+2+0.81%-0.6%
'26/05/15248+19+8.3%+7.64%
'26/05/14229-3-1.29%+6.25%
'26/05/13232+5.5+2.43%+8.83%
'26/05/12226.5+1+0.44%+9.31%
'26/05/11225.5+3.5+1.58%+11%
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08222-8.5-3.69%+6.94%
'26/05/07230.5-4-1.71%+5.12%
'26/05/06234.5+7+3.08%+8.35%
'26/05/05227.5+4.5+2.02%+10.5%
'26/05/04223+20+9.85%+21.4%
'26/04/30203-1.5-0.73%+20.5%
'26/04/29204.5-14-6.41%+12.8%
'26/04/28218.5+1.5+0.69%+13.6%
'26/04/27217+7+3.33%+17.4%
'26/04/24210+3+1.45%+19.1%
'26/04/23207-11.5-5.26%+12.8%
'26/04/22218.5+5.5+2.58%+15.7%
'26/04/21213+5+2.4%+18.5%
'26/04/20208+0.5+0.24%+18.8%
'26/04/17207.5-5-2.35%+16%
'26/04/16212.5+2.5+1.19%+17.4%
'26/04/15210-7.5-3.45%+13.3%
'26/04/14217.5-1-0.46%+12.8%
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13218.5+4+1.86%+14.9%
'26/04/10214.5+5+2.39%+17.7%
'26/04/09209.5-1.5-0.71%+16.8%
'26/04/08211+19+9.9%+28.4%
'26/04/07192-10-4.95%+22%
'26/04/02202+7+3.59%+26.4%
'26/04/01195+8+4.28%+31.8%
'26/03/31187-9-4.59%+25.8%
'26/03/30196+1+0.51%+26.4%
'26/03/27195-3.5-1.76%+24.2%
'26/03/26198.5-5-2.46%+21.1%
'26/03/25203.5+11.5+5.99%+28.4%
'26/03/2419200%+28.4%
'26/03/23192-9.5-4.71%+22.3%
'26/03/20201.5-4-1.95%+20%
'26/03/19205.5-5.5-2.61%+16.8%
'26/03/18211+8.5+4.2%+21.7%
'26/03/17202.5-1.5-0.74%+20.8%
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16204+3+1.49%+22.6%
'26/03/13201-3.5-1.71%+20.5%
'26/03/12204.5-11-5.1%+14.4%
'26/03/11215.5+1+0.47%+14.9%
'26/03/10214.5+12+5.93%+21.7%
'26/03/09202.5-22.5-10%+9.56%
'26/03/06225+0.5+0.22%+9.8%
'26/03/05224.5+7.5+3.46%+13.6%
'26/03/04217-14-6.06%+6.71%
'26/03/03231-22-8.7%-2.57%
'26/03/02253-5-1.94%-4.46%
'26/02/2625800%-4.46%
'26/02/25258+0.5+0.19%-4.27%
'26/02/24257.5+8.5+3.41%-1%
'26/02/23249+6+2.47%+1.44%
'26/02/11243+3+1.25%+2.71%
'26/02/10240-3-1.23%+1.44%
'26/02/09243+3.5+1.46%+2.92%
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06239.5-4.5-1.84%+1.02%
'26/02/05244-8.5-3.37%-2.38%
'26/02/04252.5-4.5-1.75%-4.09%
'26/02/03257+12.5+5.11%+0.82%
'26/02/02244.5-9.5-3.74%-2.95%
'26/01/30254-1.5-0.59%-3.52%
'26/01/29255.5-6-2.29%-5.74%
'26/01/28261.5-2-0.76%-6.45%
'26/01/27263.5+6+2.33%-4.27%
'26/01/26257.5+11+4.46%0%
'26/01/23246.5-11-4.27%-4.27%
'26/01/22257.5+18+7.52%+2.92%
'26/01/21239.5-12-4.77%-1.99%
'26/01/20251.5-11-4.19%-6.1%
'26/01/19262.5-0.5-0.19%-6.27%
'26/01/16263+5.5+2.14%-4.27%
'26/01/15257.5+6+2.39%-1.99%
'26/01/14251.5+9.5+3.93%+1.86%
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13242+22+10%+12%
'26/01/12220+20+10%+23.2%
'26/01/09200-3-1.48%+21.4%
'26/01/08203-2.5-1.22%+20%
'26/01/07205.5+1.5+0.74%+20.8%
'26/01/06204+2.5+1.24%+22.3%
'26/01/05201.5+18+9.81%+34.3%
'26/01/02183.5+10.5+6.07%+42.5%
'25/12/31173-2-1.14%+40.9%
'25/12/30175-1.5-0.85%+39.7%
'25/12/29176.5+1.5+0.86%+40.9%
'25/12/26175+10.5+6.38%+49.8%
'25/12/24164.5+0.5+0.3%+50.3%
'25/12/23164-8-4.65%+43.3%
'25/12/22172+13+8.18%+55%
'25/12/19159-2.5-1.55%+52.6%
'25/12/18161.5-0.5-0.31%+52.2%
'25/12/17162+6.5+4.18%+58.5%
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16155.5-3.5-2.2%+55%
'25/12/15159-3-1.85%+52.2%
'25/12/1216200%+52.2%
'25/12/11162+3+1.89%+55%
'25/12/10159-1.5-0.93%+53.6%
'25/12/09160.5+0.5+0.31%+54.1%
'25/12/08160+3+1.91%+57%
'25/12/05157+1+0.64%+58%
'25/12/04156-2.5-1.58%+55.5%
'25/12/03158.5+3+1.93%+58.5%
'25/12/02155.5+2+1.3%+60.6%
'25/12/01153.5-3.5-2.23%+57%
'25/11/28157+1.5+0.96%+58.5%
'25/11/27155.5+1+0.65%+59.5%
'25/11/26154.5+2.5+1.64%+62.2%
'25/11/25152+0.5+0.33%+62.7%
'25/11/24151.5+0.5+0.33%+63.2%
'25/11/21151-7.5-4.73%+55.5%
交易
日期		2938 床的世界6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20158.5+4.5+2.92%+60.1%
'25/11/19154-6.5-4.05%+53.6%
'25/11/18160.5-4-2.43%+49.8%
'25/11/17164.5+4+2.49%+53.6%
'25/11/14160.5-9.5-5.59%+45%
'25/11/13170+2+1.19%+46.7%