≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / K線比較(日)

2937 集雅社

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.543.05+0.45+1.05%0.46%43.443.643.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
731.6萬9807股/筆43.51.8411.071.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1148.49萬101.11張/筆43.64-0.95 (-2.16%)

連續漲跌: 首日上漲  ( +0.45元 / +1.05%)

財報評分: 最新34分 / 平均37分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/04 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 11/04 15:42)

• 集雅社董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:42)

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1143.5+0.45+1.05%+1.05%242+12+5.22%+5.22%-4.17%-4.17%
'26/11/1043.05-0.95-2.16%-1.14%230+6.5+2.91%+8.28%-5.07%-9.41%
'26/11/0944+0.1+0.23%-0.91%223.5+20+9.83%+18.9%-9.6%-19.8%
'26/11/0643.9-0.1-0.23%-1.14%203.5-16.5-7.5%+10%+7.27%-11.1%
'26/11/0544-0.15-0.34%-1.47%220-20.5-8.52%+0.62%+8.18%-2.1%
'26/11/0444.15+0.15+0.34%-1.14%240.5+1+0.42%+1.04%-0.08%-2.18%
'26/11/0344-0.55-1.23%-2.36%239.5-18-6.99%-6.02%+5.76%+3.66%
'26/11/0244.5500%-2.36%257.5+1.5+0.59%-5.47%-0.59%+3.11%
'26/10/3044.5500%-2.36%256-14.5-5.36%-10.5%+5.36%+8.18%
'26/10/2944.5500%-2.36%270.5-2-0.73%-11.2%+0.73%+8.84%
'26/10/2844.5500%-2.36%272.5+18+7.07%-4.91%-7.07%+2.55%
'26/10/2744.55-0.15-0.34%-2.68%254.5+6.5+2.62%-2.42%-2.96%-0.27%
'26/10/2244.7-0.15-0.33%-3.01%248-18-6.77%-9.02%+6.44%+6.01%
'26/10/2144.900%-3.01%266+10+3.91%-5.47%-3.91%+2.46%
'26/10/2044.9500%-3%256-7-2.66%-7.98%+2.66%+4.98%
'26/10/1944.95-0.05-0.11%-3.11%263-11-4.01%-11.7%+3.9%+8.57%
'26/10/1645+0.1+0.22%-2.9%274+3.5+1.29%-10.5%-1.07%+7.64%
'26/10/1544.900%-2.9%270.5-28-9.38%-18.9%+9.38%+16%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1444.9-0.05-0.11%-3%298.5+2.5+0.84%-18.2%-0.95%+15.2%
'26/10/1344.9500%-3%296-8.5-2.79%-20.5%+2.79%+17.5%
'26/10/1244.95-0.05-0.11%-3.11%304.5-3.5-1.14%-21.4%+1.03%+18.3%
'26/10/084500%-3.11%308+0.5+0.16%-21.3%-0.16%+18.2%
'26/10/0745+0.1+0.22%-2.9%307.5-3-0.97%-22.1%+1.19%+19.2%
'26/10/0644.9-0.05-0.11%-3%310.5+13+4.37%-18.7%-4.48%+15.7%
'26/10/0544.9500%-3%297.5-10.5-3.41%-21.4%+3.41%+18.4%
'26/10/0244.95+0.25+0.56%-2.46%308+15.5+5.3%-17.3%-4.74%+14.8%
'26/10/0144.700%-2.46%292.5+3+1.04%-16.4%-1.04%+13.9%
'26/09/3044.700%-2.46%289.5+8.5+3.02%-13.9%-3.02%+11.4%
'26/09/2944.700%-2.46%281-6-2.09%-15.7%+2.09%+13.2%
'26/09/2444.700%-2.46%287+0.5+0.17%-15.5%-0.17%+13.1%
'26/09/2344.700%-2.46%286.5-5.5-1.88%-17.1%+1.88%+14.7%
'26/09/2244.7-0.05-0.11%-2.57%292-0.5-0.17%-17.3%+0.06%+14.7%
'26/09/2144.75+0.25+0.56%-2.02%292.5+8.5+2.99%-14.8%-2.43%+12.8%
'26/09/1844.5+0.05+0.11%-1.91%284+9.5+3.46%-11.8%-3.35%+9.93%
'26/09/1744.4500%-1.91%274.500%-11.8%0%+9.93%
'26/09/1644.4500%-1.91%274.5+6.5+2.43%-9.7%-2.43%+7.79%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1544.45+0.5+1.14%-0.8%268-3.5-1.29%-10.9%+2.43%+10.1%
'26/09/1443.95+0.45+1.03%+0.23%271.5-1.5-0.55%-11.4%+1.58%+11.6%
'26/09/1143.500%+0.23%273-10.5-3.7%-14.6%+3.7%+14.9%
'26/09/1043.5-0.5-1.14%-0.91%283.5+2.5+0.89%-13.9%-2.03%+13%
'26/09/0944+0.45+1.03%+0.11%281+5.5+2%-12.2%-0.97%+12.3%
'26/09/0843.55-0.25-0.57%-0.46%275.5-4.5-1.61%-13.6%+1.04%+13.1%
'26/09/0743.8-0.5-1.13%-1.58%280+3.5+1.27%-12.5%-2.4%+10.9%
'26/09/0444.3+0.2+0.45%-1.13%276.5+1.5+0.55%-12%-0.1%+10.9%
'26/09/0344.100%-1.13%275-3-1.08%-12.9%+1.08%+11.8%
'26/09/0244.1-0.35-0.79%-1.91%278-6-2.11%-14.8%+1.32%+12.9%
'26/09/0144.45-0.35-0.78%-2.68%284+7+2.53%-12.6%-3.31%+9.96%
'26/08/3144.8+0.55+1.24%-1.47%277-10-3.48%-15.7%+4.72%+14.2%
'26/08/2848.65+0.35+0.72%-0.62%287+10+3.61%-12.6%-2.89%+12%
'26/08/2748.3+0.05+0.1%-0.52%277-9-3.15%-15.4%+3.25%+14.9%
'26/08/2648.25-0.05-0.1%-0.62%286+12.5+4.57%-11.5%-4.67%+10.9%
'26/08/2548.3+0.05+0.1%-0.52%273.5+4+1.48%-10.2%-1.38%+9.69%
'26/08/2448.2500%-0.52%269.5+2+0.75%-9.53%-0.75%+9.01%
'26/08/2148.25+0.1+0.21%-0.31%267.5-1-0.37%-9.87%+0.58%+9.56%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.15-0.05-0.1%-0.41%268.5+6+2.29%-7.81%-2.39%+7.39%
'26/08/1948.2+0.5+1.05%+0.63%262.5-3-1.13%-8.85%+2.18%+9.48%
'26/08/1847.7-0.6-1.24%-0.62%265.5-12.5-4.5%-12.9%+3.26%+12.3%
'26/08/1748.3+0.55+1.15%+0.52%27800%-12.9%+1.15%+13.5%
'26/08/1447.75-0.05-0.1%+0.42%278-5-1.77%-14.5%+1.67%+14.9%
'26/08/1347.8+1.8+3.91%+4.35%283+1.5+0.53%-14%+3.38%+18.4%
'26/08/1246+0.55+1.21%+5.61%281.5-1-0.35%-14.3%+1.56%+19.9%
'26/08/1145.4500%+5.61%282.5-6-2.08%-16.1%+2.08%+21.7%
'26/08/1045.45+0.55+1.22%+6.9%288.5+26+9.9%-7.81%-8.68%+14.7%
'26/08/0744.9+0.2+0.45%+7.38%262.5-7-2.6%-10.2%+3.05%+17.6%
'26/08/0644.7-0.6-1.32%+5.96%269.5+13+5.07%-5.65%-6.39%+11.6%
'26/08/0545.3-0.2-0.44%+5.49%256.500%-5.65%-0.44%+11.1%
'26/08/0445.5+0.05+0.11%+5.61%256.5+18+7.55%+1.47%-7.44%+4.14%
'26/08/0345.500%+5.6%238.5+3+1.27%+2.76%-1.27%+2.84%
'26/07/3145.500%+5.6%235.5+21+9.79%+12.8%-9.79%-7.22%
'26/07/3045.5-0.5-1.09%+4.46%214.5-14-6.13%+5.91%+5.04%-1.45%
'26/07/2946-1.7-3.56%+0.73%233-18.5-7.36%-1.99%+3.8%+2.72%
'26/07/2847.700%+0.73%251.5-27.5-9.86%-11.6%+9.86%+12.4%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.700%+0.73%279-0.5-0.18%-11.8%+0.18%+12.5%
'26/07/2447.700%+0.73%279.5-14.5-4.93%-16.2%+4.93%+16.9%
'26/07/2347.7+0.25+0.53%+1.26%29400%-16.2%+0.53%+17.4%
'26/07/2247.45-0.15-0.32%+0.95%294+22+8.09%-9.38%-8.41%+10.3%
'26/07/2147.6+0.05+0.11%+1.05%272+5.5+2.06%-7.5%-1.95%+8.56%
'26/07/2047.55+0.05+0.11%+1.16%266.5-21.5-7.47%-14.4%+7.58%+15.6%
'26/07/1747.5-0.5-1.04%+0.1%288-28.5-9%-22.1%+7.96%+22.2%
'26/07/1648+0.1+0.21%+0.31%316.5+2.5+0.8%-21.5%-0.59%+21.8%
'26/07/1547.9+0.4+0.84%+1.16%314+10+3.29%-18.9%-2.45%+20.1%
'26/07/1447.5-0.1-0.21%+0.95%304-8.5-2.72%-21.1%+2.51%+22.1%
'26/07/1347.6-0.35-0.73%+0.21%312.5-7.5-2.34%-23%+1.61%+23.2%
'26/07/0947.95-0.75-1.54%-1.33%320+2+0.63%-22.5%-2.17%+21.1%
'26/07/0848.7+1.7+3.62%+2.23%318-5.5-1.7%-23.8%+5.32%+26%
'26/07/0747-0.3-0.63%+1.59%323.5-21-6.1%-28.4%+5.47%+30%
'26/07/0647.300%+1.59%344.5+6.5+1.92%-27.1%-1.92%+28.7%
'26/07/0347.3-0.05-0.11%+1.48%338+4.5+1.35%-26.1%-1.46%+27.6%
'26/07/0247.35-0.7-1.46%0%333.5-2-0.6%-26.5%-0.86%+26.5%
'26/07/0148.05-0.15-0.31%-0.31%335.5-2-0.59%-27%+0.28%+26.7%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3048.900%-0.31%337.5+26.5+8.52%-20.7%-8.52%+20.4%
'26/06/2948.9-0.1-0.2%-0.51%311-3-0.96%-21.5%+0.76%+21%
'26/06/264900%-0.51%314-12-3.68%-24.4%+3.68%+23.9%
'26/06/2549.200%-0.51%326-12-3.55%-27.1%+3.55%+26.6%
'26/06/2449.3500%-0.51%338-6-1.74%-28.3%+1.74%+27.8%
'26/06/2349.35-0.05-0.1%-0.61%344-22-6.01%-32.7%+5.91%+32%
'26/06/2249.4-0.2-0.4%-1.01%366+2.5+0.69%-32.2%-1.09%+31.2%
'26/06/1849.9500%-1%363.5+18.5+5.36%-28.6%-5.36%+27.5%
'26/06/1749.95+1.95+4.06%+3.02%345-1.5-0.43%-28.9%+4.49%+31.9%
'26/06/1648-0.35-0.72%+2.28%346.5+19.5+5.96%-24.6%-6.68%+26.9%
'26/06/1548.35+0.1+0.21%+2.49%327-20.5-5.9%-29.1%+6.11%+31.6%
'26/06/1248.2500%+2.49%347.5+14.5+4.35%-26%-4.35%+28.5%
'26/06/1148.25+0.6+1.26%+3.78%333+30+9.9%-18.6%-8.64%+22.4%
'26/06/1047.65+0.25+0.53%+4.32%303-18-5.61%-23.2%+6.14%+27.5%
'26/06/0947.4-0.35-0.73%+3.56%321+12+3.88%-20.2%-4.61%+23.8%
'26/06/0847.75-0.25-0.52%+3.02%309-29-8.58%-27.1%+8.06%+30.1%
'26/06/0548-0.3-0.62%+2.38%338-16-4.52%-30.4%+3.9%+32.7%
'26/06/0448.4500%+2.37%354+11+3.21%-28.1%-3.21%+30.5%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0348.45-0.05-0.1%+2.27%343-4-1.15%-29%+1.05%+31.2%
'26/06/0248.5-0.1-0.21%+2.06%347-19-5.19%-32.7%+4.98%+34.7%
'26/06/0148.6-0.05-0.1%+1.95%366-13-3.43%-35%+3.33%+36.9%
'26/05/2948.65+0.1+0.21%+2.16%379+21.5+6.01%-31%-5.8%+33.2%
'26/05/2848.55+0.7+1.46%+3.66%357.5+17+4.99%-27.6%-3.53%+31.3%
'26/05/2747.85+0.1+0.21%+3.87%340.5-1.5-0.44%-27.9%+0.65%+31.8%
'26/05/2647.75+0.25+0.53%+4.42%342+31+9.97%-20.7%-9.44%+25.2%
'26/05/2547.500%+4.42%311+28+9.89%-12.9%-9.89%+17.3%
'26/05/2247.500%+4.42%283+25.5+9.9%-4.27%-9.9%+8.69%
'26/05/2147.5+1.05+2.26%+6.78%257.5+23+9.81%+5.12%-7.55%+1.66%
'26/05/2046.4500%+6.78%234.5+7.5+3.3%+8.59%-3.3%-1.81%
'26/05/1946.4500%+6.78%227-23-9.2%-1.4%+9.2%+8.18%
'26/05/1846.45+0.25+0.54%+7.36%250+2+0.81%-0.6%-0.27%+7.96%
'26/05/1546.2+0.35+0.76%+8.18%248+19+8.3%+7.64%-7.54%+0.54%
'26/05/1445.85+0.25+0.55%+8.77%229-3-1.29%+6.25%+1.84%+2.52%
'26/05/1345.6+0.6+1.33%+10.2%232+5.5+2.43%+8.83%-1.1%+1.39%
'26/05/1245+0.6+1.35%+11.7%226.5+1+0.44%+9.31%+0.91%+2.4%
'26/05/1144.4+0.9+2.07%+14%225.5+3.5+1.58%+11%+0.49%+2.99%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0843.500%+14%222-8.5-3.69%+6.94%+3.69%+7.08%
'26/05/0743.500%+14%230.5-4-1.71%+5.12%+1.71%+8.91%
'26/05/0643.5-0.25-0.57%+13.4%234.5+7+3.08%+8.35%-3.65%+5.02%
'26/05/0543.7500%+13.4%227.5+4.5+2.02%+10.5%-2.02%+2.83%
'26/05/0443.7500%+13.4%223+20+9.85%+21.4%-9.85%-8.06%
'26/04/3043.75+0.7+1.63%+15.2%203-1.5-0.73%+20.5%+2.36%-5.32%
'26/04/2943.05-0.75-1.71%+13.2%204.5-14-6.41%+12.8%+4.7%+0.43%
'26/04/2843.800%+13.2%218.5+1.5+0.69%+13.6%-0.69%-0.35%
'26/04/2743.800%+13.2%217+7+3.33%+17.4%-3.33%-4.14%
'26/04/2443.8-0.65-1.46%+11.6%210+3+1.45%+19.1%-2.91%-7.5%
'26/04/2344.45-0.25-0.56%+11%207-11.5-5.26%+12.8%+4.7%-1.85%
'26/04/2244.7+0.05+0.11%+11.1%218.5+5.5+2.58%+15.7%-2.47%-4.64%
'26/04/2144.6500%+11.1%213+5+2.4%+18.5%-2.4%-7.42%
'26/04/2044.65-0.45-1%+9.98%208+0.5+0.24%+18.8%-1.24%-8.82%
'26/04/1745.1-0.2-0.44%+9.49%207.5-5-2.35%+16%+1.91%-6.51%
'26/04/1645.300%+9.49%212.5+2.5+1.19%+17.4%-1.19%-7.89%
'26/04/1545.300%+9.49%210-7.5-3.45%+13.3%+3.45%-3.84%
'26/04/1445.3+0.2+0.44%+9.98%217.5-1-0.46%+12.8%+0.9%-2.84%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1345.100%+9.98%218.5+4+1.86%+14.9%-1.86%-4.94%
'26/04/1045.1+0.7+1.58%+11.7%214.5+5+2.39%+17.7%-0.81%-5.95%
'26/04/0944.4+0.9+2.07%+14%209.5-1.5-0.71%+16.8%+2.78%-2.8%
'26/04/0843.500%+14%211+19+9.9%+28.4%-9.9%-14.4%
'26/04/0743.500%+14%192-10-4.95%+22%+4.95%-8.01%
'26/04/0243.5-0.6-1.36%+12.5%202+7+3.59%+26.4%-4.95%-13.9%
'26/04/0144.1-0.05-0.11%+12.3%195+8+4.28%+31.8%-4.39%-19.5%
'26/03/3144.15-1.55-3.39%+8.53%187-9-4.59%+25.8%+1.2%-17.2%
'26/03/3045.7-0.85-1.83%+6.55%196+1+0.51%+26.4%-2.34%-19.9%
'26/03/2748.65+0.15+0.31%+6.6%195-3.5-1.76%+24.2%+2.07%-17.6%
'26/03/2648.5+0.05+0.1%+6.71%198.5-5-2.46%+21.1%+2.56%-14.4%
'26/03/2548.45-0.05-0.1%+6.6%203.5+11.5+5.99%+28.4%-6.09%-21.8%
'26/03/2448.5+0.5+1.04%+7.71%19200%+28.4%+1.04%-20.7%
'26/03/2348-0.1-0.21%+7.48%192-9.5-4.71%+22.3%+4.5%-14.8%
'26/03/2048.1-0.85-1.74%+5.62%201.5-4-1.95%+20%+0.21%-14.3%
'26/03/1948.95+1.95+4.15%+10%205.5-5.5-2.61%+16.8%+6.76%-6.82%
'26/03/1847+0.35+0.75%+10.8%211+8.5+4.2%+21.7%-3.45%-10.9%
'26/03/1746.65+0.35+0.76%+11.7%202.5-1.5-0.74%+20.8%+1.5%-9.17%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1646.3+0.4+0.87%+12.6%204+3+1.49%+22.6%-0.62%-10%
'26/03/1345.9+0.4+0.88%+13.6%201-3.5-1.71%+20.5%+2.59%-6.91%
'26/03/1245.5+0.6+1.34%+15.1%204.5-11-5.1%+14.4%+6.44%+0.76%
'26/03/1144.9+0.95+2.16%+17.6%215.5+1+0.47%+14.9%+1.69%+2.72%
'26/03/1043.95-0.05-0.11%+17.5%214.5+12+5.93%+21.7%-6.04%-4.23%
'26/03/0944+0.1+0.23%+17.8%202.5-22.5-10%+9.56%+10.2%+8.21%
'26/03/0643.9+0.05+0.11%+17.9%225+0.5+0.22%+9.8%-0.11%+8.1%
'26/03/0543.8500%+17.9%224.5+7.5+3.46%+13.6%-3.46%+4.31%
'26/03/0443.85-0.15-0.34%+17.5%217-14-6.06%+6.71%+5.72%+10.8%
'26/03/0344+0.05+0.11%+17.6%231-22-8.7%-2.57%+8.81%+20.2%
'26/03/0243.9500%+17.6%253-5-1.94%-4.46%+1.94%+22.1%
'26/02/2643.95-0.05-0.11%+17.5%25800%-4.46%-0.11%+22%
'26/02/2544+0.05+0.11%+17.6%258+0.5+0.19%-4.27%-0.08%+21.9%
'26/02/2443.95+0.25+0.57%+18.3%257.5+8.5+3.41%-1%-2.84%+19.3%
'26/02/2343.7-0.75-1.69%+16.3%249+6+2.47%+1.44%-4.16%+14.9%
'26/02/1144.45+0.45+1.02%+17.5%243+3+1.25%+2.71%-0.23%+14.8%
'26/02/104400%+17.5%240-3-1.23%+1.44%+1.23%+16.1%
'26/02/094400%+17.5%243+3.5+1.46%+2.92%-1.46%+14.6%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/064400%+17.5%239.5-4.5-1.84%+1.02%+1.84%+16.5%
'26/02/054400%+17.5%244-8.5-3.37%-2.38%+3.37%+19.9%
'26/02/044400%+17.5%252.5-4.5-1.75%-4.09%+1.75%+21.6%
'26/02/034400%+17.5%257+12.5+5.11%+0.82%-5.11%+16.7%
'26/02/024400%+17.5%244.5-9.5-3.74%-2.95%+3.74%+20.5%
'26/01/3044-0.1-0.23%+17.2%254-1.5-0.59%-3.52%+0.36%+20.8%
'26/01/2944.1+0.1+0.23%+17.5%255.5-6-2.29%-5.74%+2.52%+23.2%
'26/01/284400%+17.5%261.5-2-0.76%-6.45%+0.76%+24%
'26/01/2744-0.3-0.68%+16.7%263.5+6+2.33%-4.27%-3.01%+21%
'26/01/2644.3+0.35+0.8%+17.6%257.5+11+4.46%0%-3.66%+17.6%
'26/01/2343.95+0.45+1.03%+18.9%246.5-11-4.27%-4.27%+5.3%+23.1%
'26/01/2243.5-0.3-0.68%+18%257.5+18+7.52%+2.92%-8.2%+15.1%
'26/01/2143.800%+18%239.5-12-4.77%-1.99%+4.77%+20%
'26/01/2043.8-0.2-0.45%+17.5%251.5-11-4.19%-6.1%+3.74%+23.6%
'26/01/1944+0.2+0.46%+18%262.5-0.5-0.19%-6.27%+0.65%+24.3%
'26/01/1643.8-0.4-0.9%+17%263+5.5+2.14%-4.27%-3.04%+21.2%
'26/01/1544.2+0.1+0.23%+17.2%257.5+6+2.39%-1.99%-2.16%+19.2%
'26/01/1444.1+0.35+0.8%+18.2%251.5+9.5+3.93%+1.86%-3.13%+16.3%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1343.75-0.15-0.34%+17.8%242+22+10%+12%-10.3%+5.72%
'26/01/1243.9-0.05-0.11%+17.6%220+20+10%+23.2%-10.1%-5.62%
'26/01/0943.95+0.45+1.03%+18.9%200-3-1.48%+21.4%+2.51%-2.58%
'26/01/0843.5-0.05-0.11%+18.7%203-2.5-1.22%+20%+1.11%-1.24%
'26/01/0743.55+0.35+0.81%+19.7%205.5+1.5+0.74%+20.8%+0.07%-1.16%
'26/01/0643.2-0.3-0.69%+18.9%204+2.5+1.24%+22.3%-1.93%-3.48%
'26/01/0543.5+0.5+1.16%+20.2%201.5+18+9.81%+34.3%-8.65%-14.1%
'26/01/0243-1.45-3.26%+16.3%183.5+10.5+6.07%+42.5%-9.33%-26.2%
'25/12/3144.45+1.4+3.25%+20.1%173-2-1.14%+40.9%+4.39%-20.8%
'25/12/3043.05-1-2.27%+17.4%175-1.5-0.85%+39.7%-1.42%-22.3%
'25/12/2944.05+0.8+1.85%+19.5%176.5+1.5+0.86%+40.9%+0.99%-21.3%
'25/12/2643.2500%+19.5%175+10.5+6.38%+49.8%-6.38%-30.3%
'25/12/2443.25-0.8-1.82%+17.4%164.5+0.5+0.3%+50.3%-2.12%-32.9%
'25/12/2344.05+0.25+0.57%+18%164-8-4.65%+43.3%+5.22%-25.3%
'25/12/2243.8500%+18%172+13+8.18%+55%-8.18%-37%
'25/12/1943.85-0.2-0.45%+17.5%159-2.5-1.55%+52.6%+1.1%-35.2%
'25/12/1844.05+0.05+0.11%+17.6%161.5-0.5-0.31%+52.2%+0.42%-34.5%
'25/12/1744+0.15+0.34%+18%162+6.5+4.18%+58.5%-3.84%-40.5%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1643.8500%+18%155.5-3.5-2.2%+55%+2.2%-37%
'25/12/1543.85+0.45+1.04%+19.2%159-3-1.85%+52.2%+2.89%-32.9%
'25/12/1243.4+1+2.36%+22.1%16200%+52.2%+2.36%-30.1%
'25/12/1142.4-2.3-5.15%+15.8%162+3+1.89%+55%-7.04%-39.3%
'25/12/1044.7+1.1+2.52%+18.7%159-1.5-0.93%+53.6%+3.45%-34.9%
'25/12/0943.6-0.55-1.25%+17.2%160.5+0.5+0.31%+54.1%-1.56%-36.8%
'25/12/0844.15+0.5+1.15%+18.6%160+3+1.91%+57%-0.76%-38.4%
'25/12/0543.65+0.25+0.58%+19.2%157+1+0.64%+58%-0.06%-38.8%
'25/12/0443.4500%+19.2%156-2.5-1.58%+55.5%+1.58%-36.3%
'25/12/0343.45+0.4+0.93%+20.3%158.5+3+1.93%+58.5%-1%-38.2%
'25/12/0243.05-0.35-0.81%+19.4%155.5+2+1.3%+60.6%-2.11%-41.2%
'25/12/0143.4+0.05+0.12%+19.5%153.5-3.5-2.23%+57%+2.35%-37.5%
'25/11/2843.35+0.35+0.81%+20.5%157+1.5+0.96%+58.5%-0.15%-38.1%
'25/11/2743-0.1-0.23%+20.2%155.5+1+0.65%+59.5%-0.88%-39.4%
'25/11/2643.1-0.4-0.92%+19.1%154.5+2.5+1.64%+62.2%-2.56%-43.1%
'25/11/2543.5-1-2.25%+16.4%152+0.5+0.33%+62.7%-2.58%-46.3%
'25/11/2444.5-0.05-0.11%+16.3%151.5+0.5+0.33%+63.2%-0.44%-47%
'25/11/2144.800%+16.2%151-7.5-4.73%+55.5%+4.73%-39.3%
交易
日期		2937 集雅社6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2044.8+1.3+2.99%+19.7%158.5+4.5+2.92%+60.1%+0.07%-40.4%
'25/11/1943.5-0.7-1.58%+17.8%154-6.5-4.05%+53.6%+2.47%-35.8%
'25/11/1844.600%+17.6%160.5-4-2.43%+49.8%+2.43%-32.2%
'25/11/1744.6+0.4+0.9%+18.7%164.5+4+2.49%+53.6%-1.59%-34.9%
'25/11/1444.2-0.1-0.23%+18.4%160.5-9.5-5.59%+45%+5.36%-26.6%
'25/11/1344.3-0.15-0.34%+18%170+2+1.19%+46.7%-1.53%-28.7%