≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / K線比較(日)

2929 淘帝-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.715.78-0.07-1.21%6.06%5.856.065.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
592347.3萬2922.03張/筆5.870.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
736419.4萬3282.24張/筆5.7+0.52 (+9.89%)

連續漲跌: 首日下跌  ( -0.07元 / -1.21%)

財報評分: 最新38分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第3季合併財務報表 (公告訊息 11/11 14:51)

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/115.71-0.07-1.21%-1.21%242+12+5.22%+5.22%-6.43%-6.43%
'26/11/105.78+0.52+9.89%+8.56%230+6.5+2.91%+8.28%+6.98%+0.28%
'26/11/095.26-0.24-4.36%+3.82%223.5+20+9.83%+18.9%-14.2%-15.1%
'26/11/065.5-0.17-3%+0.71%203.5-16.5-7.5%+10%+4.5%-9.29%
'26/11/055.67+0.02+0.35%+1.06%220-20.5-8.52%+0.62%+8.87%+0.44%
'26/11/045.65+0.1+1.8%+2.88%240.5+1+0.42%+1.04%+1.38%+1.84%
'26/11/035.55-0.01-0.18%+2.7%239.5-18-6.99%-6.02%+6.81%+8.72%
'26/11/025.56+0.01+0.18%+2.88%257.5+1.5+0.59%-5.47%-0.41%+8.35%
'26/10/305.55-0.1-1.77%+1.06%256-14.5-5.36%-10.5%+3.59%+11.6%
'26/10/295.65+0.01+0.18%+1.24%270.5-2-0.73%-11.2%+0.91%+12.4%
'26/10/285.64+0.03+0.53%+1.78%272.5+18+7.07%-4.91%-6.54%+6.69%
'26/10/275.61-0.11-1.92%-0.17%254.5+6.5+2.62%-2.42%-4.54%+2.24%
'26/10/225.72-0.03-0.52%-0.7%248-18-6.77%-9.02%+6.25%+8.33%
'26/10/215.75-0.02-0.35%-1.04%266+10+3.91%-5.47%-4.26%+4.43%
'26/10/205.7700%-1.04%256-7-2.66%-7.98%+2.66%+6.94%
'26/10/195.77+0.01+0.17%-0.87%263-11-4.01%-11.7%+4.18%+10.8%
'26/10/165.76+0.02+0.35%-0.52%274+3.5+1.29%-10.5%-0.94%+10%
'26/10/155.74-0.02-0.35%-0.87%270.5-28-9.38%-18.9%+9.03%+18.1%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/145.76+0.03+0.52%-0.35%298.5+2.5+0.84%-18.2%-0.32%+17.9%
'26/10/135.73-0.06-1.04%-1.38%296-8.5-2.79%-20.5%+1.75%+19.1%
'26/10/125.79+0.03+0.52%-0.87%304.5-3.5-1.14%-21.4%+1.66%+20.6%
'26/10/085.76+0.03+0.52%-0.35%308+0.5+0.16%-21.3%+0.36%+21%
'26/10/075.73+0.14+2.5%+2.15%307.5-3-0.97%-22.1%+3.47%+24.2%
'26/10/065.59-0.22-3.79%-1.72%310.5+13+4.37%-18.7%-8.16%+16.9%
'26/10/055.81+0.01+0.17%-1.55%297.5-10.5-3.41%-21.4%+3.58%+19.9%
'26/10/025.8-0.01-0.17%-1.72%308+15.5+5.3%-17.3%-5.47%+15.5%
'26/10/015.81-0.02-0.34%-2.06%292.5+3+1.04%-16.4%-1.38%+14.3%
'26/09/305.83+0.02+0.34%-1.72%289.5+8.5+3.02%-13.9%-2.68%+12.2%
'26/09/295.81-0.03-0.51%-2.23%281-6-2.09%-15.7%+1.58%+13.5%
'26/09/245.84+0.02+0.34%-1.89%287+0.5+0.17%-15.5%+0.17%+13.6%
'26/09/235.82+0.03+0.52%-1.38%286.5-5.5-1.88%-17.1%+2.4%+15.7%
'26/09/225.7900%-1.38%292-0.5-0.17%-17.3%+0.17%+15.9%
'26/09/215.7900%-1.38%292.5+8.5+2.99%-14.8%-2.99%+13.4%
'26/09/185.79+0.07+1.22%-0.17%284+9.5+3.46%-11.8%-2.24%+11.7%
'26/09/175.72-0.03-0.52%-0.7%274.500%-11.8%-0.52%+11.1%
'26/09/165.75+0.03+0.52%-0.17%274.5+6.5+2.43%-9.7%-1.91%+9.53%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/155.72-0.03-0.52%-0.7%268-3.5-1.29%-10.9%+0.77%+10.2%
'26/09/145.75+0.03+0.52%-0.17%271.5-1.5-0.55%-11.4%+1.07%+11.2%
'26/09/115.72-0.15-2.56%-2.73%273-10.5-3.7%-14.6%+1.14%+11.9%
'26/09/105.87+0.08+1.38%-1.38%283.5+2.5+0.89%-13.9%+0.49%+12.5%
'26/09/095.79+0.08+1.4%0%281+5.5+2%-12.2%-0.6%+12.2%
'26/09/085.71-0.01-0.17%-0.17%275.5-4.5-1.61%-13.6%+1.44%+13.4%
'26/09/075.72-0.05-0.87%-1.04%280+3.5+1.27%-12.5%-2.14%+11.4%
'26/09/045.77+0.12+2.12%+1.06%276.5+1.5+0.55%-12%+1.57%+13.1%
'26/09/035.65-0.02-0.35%+0.71%275-3-1.08%-12.9%+0.73%+13.7%
'26/09/025.67+0.12+2.16%+2.88%278-6-2.11%-14.8%+4.27%+17.7%
'26/09/015.55-0.05-0.89%+1.96%284+7+2.53%-12.6%-3.42%+14.6%
'26/08/315.6-0.1-1.75%+0.18%277-10-3.48%-15.7%+1.73%+15.9%
'26/08/285.700%+0.18%287+10+3.61%-12.6%-3.61%+12.8%
'26/08/275.7+0.09+1.6%+1.78%277-9-3.15%-15.4%+4.75%+17.2%
'26/08/265.61-0.07-1.23%+0.53%286+12.5+4.57%-11.5%-5.8%+12%
'26/08/255.68-0.01-0.18%+0.35%273.5+4+1.48%-10.2%-1.66%+10.6%
'26/08/245.69-0.06-1.04%-0.7%269.5+2+0.75%-9.53%-1.79%+8.84%
'26/08/215.75+0.04+0.7%0%267.5-1-0.37%-9.87%+1.07%+9.87%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/205.71+0.05+0.88%+0.88%268.5+6+2.29%-7.81%-1.41%+8.69%
'26/08/195.66-0.04-0.7%+0.18%262.5-3-1.13%-8.85%+0.43%+9.03%
'26/08/185.7-0.06-1.04%-0.87%265.5-12.5-4.5%-12.9%+3.46%+12.1%
'26/08/175.76-0.03-0.52%-1.38%27800%-12.9%-0.52%+11.6%
'26/08/145.79-0.08-1.36%-2.73%278-5-1.77%-14.5%+0.41%+11.8%
'26/08/135.87-0.02-0.34%-3.06%283+1.5+0.53%-14%-0.87%+11%
'26/08/125.89-0.07-1.17%-4.19%281.5-1-0.35%-14.3%-0.82%+10.1%
'26/08/115.96+0.47+8.56%+4.01%282.5-6-2.08%-16.1%+10.6%+20.1%
'26/08/105.49-0.03-0.54%+3.44%288.5+26+9.9%-7.81%-10.4%+11.3%
'26/08/075.52+0.01+0.18%+3.63%262.5-7-2.6%-10.2%+2.78%+13.8%
'26/08/065.51-0.05-0.9%+2.7%269.5+13+5.07%-5.65%-5.97%+8.35%
'26/08/055.56-0.02-0.36%+2.33%256.500%-5.65%-0.36%+7.98%
'26/08/045.58-0.02-0.36%+1.96%256.5+18+7.55%+1.47%-7.91%+0.5%
'26/08/035.6-0.04-0.71%+1.24%238.5+3+1.27%+2.76%-1.98%-1.52%
'26/07/315.64+0.05+0.89%+2.15%235.5+21+9.79%+12.8%-8.9%-10.7%
'26/07/305.59-0.05-0.89%+1.24%214.5-14-6.13%+5.91%+5.24%-4.67%
'26/07/295.64-0.19-3.26%-2.06%233-18.5-7.36%-1.99%+4.1%-0.07%
'26/07/285.83-0.01-0.17%-2.23%251.5-27.5-9.86%-11.6%+9.69%+9.42%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/275.84+0.01+0.17%-2.06%279-0.5-0.18%-11.8%+0.35%+9.75%
'26/07/245.83-0.02-0.34%-2.39%279.5-14.5-4.93%-16.2%+4.59%+13.8%
'26/07/235.85-0.15-2.5%-4.83%29400%-16.2%-2.5%+11.3%
'26/07/22600%-4.83%294+22+8.09%-9.38%-8.09%+4.54%
'26/07/216+0.11+1.87%-3.06%272+5.5+2.06%-7.5%-0.19%+4.45%
'26/07/205.89+0.01+0.17%-2.89%266.5-21.5-7.47%-14.4%+7.64%+11.5%
'26/07/175.88+0.04+0.68%-2.23%288-28.5-9%-22.1%+9.68%+19.9%
'26/07/165.84-0.02-0.34%-2.56%316.5+2.5+0.8%-21.5%-1.14%+18.9%
'26/07/155.86+0.11+1.91%-0.7%314+10+3.29%-18.9%-1.38%+18.2%
'26/07/145.75-0.06-1.03%-1.72%304-8.5-2.72%-21.1%+1.69%+19.4%
'26/07/135.81+0.02+0.35%-1.38%312.5-7.5-2.34%-23%+2.69%+21.6%
'26/07/095.79-0.1-1.7%-3.06%320+2+0.63%-22.5%-2.33%+19.4%
'26/07/085.89+0.05+0.86%-2.23%318-5.5-1.7%-23.8%+2.56%+21.6%
'26/07/075.84-0.06-1.02%-3.22%323.5-21-6.1%-28.4%+5.08%+25.2%
'26/07/065.9+0.05+0.85%-2.39%344.5+6.5+1.92%-27.1%-1.07%+24.7%
'26/07/035.85+0.19+3.36%+0.88%338+4.5+1.35%-26.1%+2.01%+27%
'26/07/025.66+0.06+1.07%+1.96%333.5-2-0.6%-26.5%+1.67%+28.5%
'26/07/015.6-0.05-0.88%+1.06%335.5-2-0.59%-27%-0.29%+28%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/305.65+0.05+0.89%+1.96%337.5+26.5+8.52%-20.7%-7.63%+22.7%
'26/06/295.6-0.1-1.75%+0.18%311-3-0.96%-21.5%-0.79%+21.7%
'26/06/265.7-0.18-3.06%-2.89%314-12-3.68%-24.4%+0.62%+21.5%
'26/06/255.88+0.03+0.51%-2.39%326-12-3.55%-27.1%+4.06%+24.7%
'26/06/245.85-0.01-0.17%-2.56%338-6-1.74%-28.3%+1.57%+25.8%
'26/06/235.86-0.14-2.33%-4.83%344-22-6.01%-32.7%+3.68%+27.8%
'26/06/22600%-4.83%366+2.5+0.69%-32.2%-0.69%+27.4%
'26/06/186+0.2+3.45%-1.55%363.5+18.5+5.36%-28.6%-1.91%+27%
'26/06/175.8+0.02+0.35%-1.21%345-1.5-0.43%-28.9%+0.78%+27.6%
'26/06/165.78-0.03-0.52%-1.72%346.5+19.5+5.96%-24.6%-6.48%+22.9%
'26/06/155.81-0.01-0.17%-1.89%327-20.5-5.9%-29.1%+5.73%+27.2%
'26/06/125.82+0.05+0.87%-1.04%347.5+14.5+4.35%-26%-3.48%+24.9%
'26/06/115.77-0.06-1.03%-2.06%333+30+9.9%-18.6%-10.9%+16.6%
'26/06/105.83+0.03+0.52%-1.55%303-18-5.61%-23.2%+6.13%+21.7%
'26/06/095.8-0.05-0.85%-2.39%321+12+3.88%-20.2%-4.73%+17.8%
'26/06/085.85-0.24-3.94%-6.24%309-29-8.58%-27.1%+4.64%+20.8%
'26/06/056.09-0.04-0.65%-6.85%338-16-4.52%-30.4%+3.87%+23.5%
'26/06/046.13-0.05-0.81%-7.61%354+11+3.21%-28.1%-4.02%+20.5%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/036.18+0.13+2.15%-5.62%343-4-1.15%-29%+3.3%+23.3%
'26/06/026.05+0.26+4.49%-1.38%347-19-5.19%-32.7%+9.68%+31.3%
'26/06/015.79-0.13-2.2%-3.55%366-13-3.43%-35%+1.23%+31.4%
'26/05/295.92-0.08-1.33%-4.83%379+21.5+6.01%-31%-7.34%+26.2%
'26/05/286-0.65-9.77%-14.1%357.5+17+4.99%-27.6%-14.8%+13.5%
'26/05/276.65+0.6+9.92%-5.62%340.5-1.5-0.44%-27.9%+10.4%+22.3%
'26/05/266.05+0.55+10%+3.82%342+31+9.97%-20.7%+0.03%+24.6%
'26/05/255.5-0.23-4.01%-0.35%311+28+9.89%-12.9%-13.9%+12.5%
'26/05/225.73+0.05+0.88%+0.53%283+25.5+9.9%-4.27%-9.02%+4.8%
'26/05/215.68+0.51+9.86%+10.4%257.5+23+9.81%+5.12%+0.05%+5.33%
'26/05/205.17-0.13-2.45%+7.74%234.5+7.5+3.3%+8.59%-5.75%-0.85%
'26/05/195.3+0.04+0.76%+8.56%227-23-9.2%-1.4%+9.96%+9.96%
'26/05/185.26-0.13-2.41%+5.94%250+2+0.81%-0.6%-3.22%+6.54%
'26/05/155.39-0.11-2%+3.82%248+19+8.3%+7.64%-10.3%-3.82%
'26/05/145.5-0.04-0.72%+3.07%229-3-1.29%+6.25%+0.57%-3.18%
'26/05/135.54+0.04+0.73%+3.82%232+5.5+2.43%+8.83%-1.7%-5.01%
'26/05/125.5-0.01-0.18%+3.63%226.5+1+0.44%+9.31%-0.62%-5.68%
'26/05/115.51-0.01-0.18%+3.44%225.5+3.5+1.58%+11%-1.76%-7.59%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/085.52-0.03-0.54%+2.88%222-8.5-3.69%+6.94%+3.15%-4.06%
'26/05/075.55-0.08-1.42%+1.42%230.5-4-1.71%+5.12%+0.29%-3.7%
'26/05/065.63-0.06-1.05%+0.35%234.5+7+3.08%+8.35%-4.13%-8%
'26/05/055.69-0.17-2.9%-2.56%227.5+4.5+2.02%+10.5%-4.92%-13.1%
'26/05/045.86+0.29+5.21%+2.51%223+20+9.85%+21.4%-4.64%-18.9%
'26/04/305.57-0.05-0.89%+1.6%203-1.5-0.73%+20.5%-0.16%-18.9%
'26/04/295.62+0.02+0.36%+1.96%204.5-14-6.41%+12.8%+6.77%-10.9%
'26/04/285.6-0.05-0.88%+1.06%218.5+1.5+0.69%+13.6%-1.57%-12.5%
'26/04/275.65-0.18-3.09%-2.06%217+7+3.33%+17.4%-6.42%-19.4%
'26/04/245.83-0.03-0.51%-2.56%210+3+1.45%+19.1%-1.96%-21.6%
'26/04/235.86-0.19-3.14%-5.62%207-11.5-5.26%+12.8%+2.12%-18.4%
'26/04/226.05-0.05-0.82%-6.39%218.5+5.5+2.58%+15.7%-3.4%-22.1%
'26/04/216.100%-6.39%213+5+2.4%+18.5%-2.4%-24.9%
'26/04/206.1-0.15-2.4%-8.64%208+0.5+0.24%+18.8%-2.64%-27.4%
'26/04/176.25-0.01-0.16%-8.79%207.5-5-2.35%+16%+2.19%-24.8%
'26/04/166.26+0.01+0.16%-8.64%212.5+2.5+1.19%+17.4%-1.03%-26%
'26/04/156.25+0.03+0.48%-8.2%210-7.5-3.45%+13.3%+3.93%-21.5%
'26/04/146.22+0.05+0.81%-7.46%217.5-1-0.46%+12.8%+1.27%-20.3%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/136.17-0.03-0.48%-7.9%218.5+4+1.86%+14.9%-2.34%-22.8%
'26/04/106.2-0.04-0.64%-8.49%214.5+5+2.39%+17.7%-3.03%-26.2%
'26/04/096.24-0.1-1.58%-9.94%209.5-1.5-0.71%+16.8%-0.87%-26.8%
'26/04/086.34+0.1+1.6%-8.49%211+19+9.9%+28.4%-8.3%-36.9%
'26/04/076.24+0.07+1.13%-7.46%192-10-4.95%+22%+6.08%-29.5%
'26/04/026.17-0.03-0.48%-7.9%202+7+3.59%+26.4%-4.07%-34.3%
'26/04/016.2+0.07+1.14%-6.85%195+8+4.28%+31.8%-3.14%-38.7%
'26/03/316.13+0.06+0.99%-5.93%187-9-4.59%+25.8%+5.58%-31.7%
'26/03/306.07-0.02-0.33%-6.24%196+1+0.51%+26.4%-0.84%-32.6%
'26/03/276.09-0.13-2.09%-8.2%195-3.5-1.76%+24.2%-0.33%-32.4%
'26/03/266.22-0.03-0.48%-8.64%198.5-5-2.46%+21.1%+1.98%-29.8%
'26/03/256.25+0.02+0.32%-8.35%203.5+11.5+5.99%+28.4%-5.67%-36.7%
'26/03/246.23-0.09-1.42%-9.65%19200%+28.4%-1.42%-38%
'26/03/236.32-0.18-2.77%-12.2%192-9.5-4.71%+22.3%+1.94%-34.5%
'26/03/206.5-0.02-0.31%-12.4%201.5-4-1.95%+20%+1.64%-32.4%
'26/03/196.52-0.11-1.66%-13.9%205.5-5.5-2.61%+16.8%+0.95%-30.7%
'26/03/186.63-0.02-0.3%-14.1%211+8.5+4.2%+21.7%-4.5%-35.9%
'26/03/176.65-0.04-0.6%-14.6%202.5-1.5-0.74%+20.8%+0.14%-35.5%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/166.69-0.31-4.43%-18.4%204+3+1.49%+22.6%-5.92%-41.1%
'26/03/13700%-18.4%201-3.5-1.71%+20.5%+1.71%-39%
'26/03/127-0.02-0.28%-18.7%204.5-11-5.1%+14.4%+4.82%-33%
'26/03/117.02+0.02+0.29%-18.4%215.5+1+0.47%+14.9%-0.18%-33.3%
'26/03/10700%-18.4%214.5+12+5.93%+21.7%-5.93%-40.2%
'26/03/097-0.29-3.98%-21.7%202.5-22.5-10%+9.56%+6.02%-31.2%
'26/03/067.29+0.06+0.83%-21%225+0.5+0.22%+9.8%+0.61%-30.8%
'26/03/057.23+0.22+3.14%-18.5%224.5+7.5+3.46%+13.6%-0.32%-32.1%
'26/03/047.01-0.2-2.77%-20.8%217-14-6.06%+6.71%+3.29%-27.5%
'26/03/037.21-0.17-2.3%-22.6%231-22-8.7%-2.57%+6.4%-20.1%
'26/03/027.38-0.11-1.47%-23.8%253-5-1.94%-4.46%+0.47%-19.3%
'26/02/267.49-0.1-1.32%-24.8%25800%-4.46%-1.32%-20.3%
'26/02/257.59-0.03-0.39%-25.1%258+0.5+0.19%-4.27%-0.58%-20.8%
'26/02/247.62-0.03-0.39%-25.4%257.5+8.5+3.41%-1%-3.8%-24.4%
'26/02/237.65+0.05+0.66%-24.9%249+6+2.47%+1.44%-1.81%-26.3%
'26/02/117.6-0.09-1.17%-25.7%243+3+1.25%+2.71%-2.42%-28.5%
'26/02/107.69+0.06+0.79%-25.2%240-3-1.23%+1.44%+2.02%-26.6%
'26/02/097.63-0.14-1.8%-26.5%243+3.5+1.46%+2.92%-3.26%-29.4%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/067.77-0.01-0.13%-26.6%239.5-4.5-1.84%+1.02%+1.71%-27.6%
'26/02/057.78+0.03+0.39%-26.3%244-8.5-3.37%-2.38%+3.76%-23.9%
'26/02/047.75+0.07+0.91%-25.7%252.5-4.5-1.75%-4.09%+2.66%-21.6%
'26/02/037.68-0.02-0.26%-25.8%257+12.5+5.11%+0.82%-5.37%-26.7%
'26/02/027.7-0.05-0.65%-26.3%244.5-9.5-3.74%-2.95%+3.09%-23.4%
'26/01/307.75-0.17-2.15%-27.9%254-1.5-0.59%-3.52%-1.56%-24.4%
'26/01/297.92-0.03-0.38%-28.2%255.5-6-2.29%-5.74%+1.91%-22.4%
'26/01/287.95-0.15-1.85%-29.5%261.5-2-0.76%-6.45%-1.09%-23.1%
'26/01/278.1+0.19+2.4%-27.8%263.5+6+2.33%-4.27%+0.07%-23.5%
'26/01/267.91+0.11+1.41%-26.8%257.5+11+4.46%0%-3.05%-26.8%
'26/01/237.8+0.13+1.69%-25.6%246.5-11-4.27%-4.27%+5.96%-21.3%
'26/01/227.67-0.13-1.67%-26.8%257.5+18+7.52%+2.92%-9.19%-29.7%
'26/01/217.8+0.04+0.52%-26.4%239.5-12-4.77%-1.99%+5.29%-24.4%
'26/01/207.76-0.06-0.77%-27%251.5-11-4.19%-6.1%+3.42%-20.9%
'26/01/197.82+0.05+0.64%-26.5%262.5-0.5-0.19%-6.27%+0.83%-20.2%
'26/01/167.77-0.12-1.52%-27.6%263+5.5+2.14%-4.27%-3.66%-23.4%
'26/01/157.89+0.15+1.94%-26.2%257.5+6+2.39%-1.99%-0.45%-24.2%
'26/01/147.74+0.19+2.52%-24.4%251.5+9.5+3.93%+1.86%-1.41%-26.2%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/137.55-0.1-1.31%-25.4%242+22+10%+12%-11.3%-37.4%
'26/01/127.65-0.09-1.16%-26.2%220+20+10%+23.2%-11.2%-49.5%
'26/01/097.74-0.01-0.13%-26.3%200-3-1.48%+21.4%+1.35%-47.8%
'26/01/087.75-0.05-0.64%-26.8%203-2.5-1.22%+20%+0.58%-46.7%
'26/01/077.8+0.11+1.43%-25.7%205.5+1.5+0.74%+20.8%+0.69%-46.6%
'26/01/067.69+0.05+0.65%-25.3%204+2.5+1.24%+22.3%-0.59%-47.6%
'26/01/057.64-0.18-2.3%-27%201.5+18+9.81%+34.3%-12.1%-61.3%
'26/01/027.82-0.1-1.26%-27.9%183.5+10.5+6.07%+42.5%-7.33%-70.4%
'25/12/317.92-0.1-1.25%-28.8%173-2-1.14%+40.9%-0.11%-69.7%
'25/12/308.02-0.06-0.74%-29.3%175-1.5-0.85%+39.7%+0.11%-69%
'25/12/298.08+0.13+1.64%-28.2%176.5+1.5+0.86%+40.9%+0.78%-69%
'25/12/267.95+0.05+0.63%-27.7%175+10.5+6.38%+49.8%-5.75%-77.6%
'25/12/247.9-0.05-0.63%-28.2%164.5+0.5+0.3%+50.3%-0.93%-78.5%
'25/12/237.95-0.05-0.62%-28.6%164-8-4.65%+43.3%+4.03%-71.9%
'25/12/228-0.02-0.25%-28.8%172+13+8.18%+55%-8.43%-83.8%
'25/12/198.02-0.08-0.99%-29.5%159-2.5-1.55%+52.6%+0.56%-82.1%
'25/12/188.1+0.35+4.52%-26.3%161.5-0.5-0.31%+52.2%+4.83%-78.5%
'25/12/177.75-0.01-0.13%-26.4%162+6.5+4.18%+58.5%-4.31%-84.9%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/167.76-0.13-1.65%-27.6%155.5-3.5-2.2%+55%+0.55%-82.7%
'25/12/157.89+0.03+0.38%-27.4%159-3-1.85%+52.2%+2.23%-79.5%
'25/12/127.86+0.03+0.38%-27.1%16200%+52.2%+0.38%-79.2%
'25/12/117.83-0.14-1.76%-28.4%162+3+1.89%+55%-3.65%-83.4%
'25/12/107.97-0.03-0.38%-28.6%159-1.5-0.93%+53.6%+0.55%-82.2%
'25/12/098-0.05-0.62%-29.1%160.5+0.5+0.31%+54.1%-0.93%-83.1%
'25/12/088.05-0.02-0.25%-29.2%160+3+1.91%+57%-2.16%-86.3%
'25/12/058.07+0.03+0.37%-29%157+1+0.64%+58%-0.27%-87%
'25/12/048.04-0.02-0.25%-29.2%156-2.5-1.58%+55.5%+1.33%-84.7%
'25/12/038.06-0.02-0.25%-29.3%158.5+3+1.93%+58.5%-2.18%-87.9%
'25/12/028.08+0.01+0.12%-29.2%155.5+2+1.3%+60.6%-1.18%-89.8%
'25/12/018.07-0.07-0.86%-29.9%153.5-3.5-2.23%+57%+1.37%-86.9%
'25/11/288.14-0.1-1.21%-30.7%157+1.5+0.96%+58.5%-2.17%-89.2%
'25/11/278.24+0.09+1.1%-29.9%155.5+1+0.65%+59.5%+0.45%-89.5%
'25/11/268.15+0.07+0.87%-29.3%154.5+2.5+1.64%+62.2%-0.77%-91.5%
'25/11/258.08+0.06+0.75%-28.8%152+0.5+0.33%+62.7%+0.42%-91.5%
'25/11/248.02+0.01+0.12%-28.7%151.5+0.5+0.33%+63.2%-0.21%-92%
'25/11/218.01-0.02-0.25%-28.9%151-7.5-4.73%+55.5%+4.48%-84.4%
交易
日期		2929 淘帝-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/208.03+0.02+0.25%-28.7%158.5+4.5+2.92%+60.1%-2.67%-88.8%
'25/11/198.01-0.05-0.62%-29.2%154-6.5-4.05%+53.6%+3.43%-82.7%
'25/11/188.06-0.15-1.83%-30.5%160.5-4-2.43%+49.8%+0.6%-80.3%
'25/11/178.21-0.1-1.2%-31.3%164.5+4+2.49%+53.6%-3.69%-84.9%
'25/11/148.31-0.14-1.66%-32.4%160.5-9.5-5.59%+45%+3.93%-77.4%
'25/11/138.45+0.21+2.55%-30.7%170+2+1.19%+46.7%+1.36%-77.4%