≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / K線比較(日)

2926 誠品生活

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.129.65+0.45+1.52%3.2%29.230.129.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2058.78萬151.33張/筆29.372.3247.78-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1854.23萬26711張/筆29.340 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +1.52%)

財報評分: 最新45分 / 平均48分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 誠品生活受邀參加台新證券舉辦之法人說明會 (公告訊息 11/11 19:51)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 11/11 19:42)

• 誠品生活董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 11/11 18:56)

• 誠品生活取得不動產使用權資產 (公告訊息 10/30 19:11)

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1130.1+0.45+1.52%+1.52%242+12+5.22%+5.22%-3.7%-3.7%
'26/11/1029.6500%+1.52%230+6.5+2.91%+8.28%-2.91%-6.76%
'26/11/0929.65-0.05-0.17%+1.35%223.5+20+9.83%+18.9%-10%-17.6%
'26/11/0629.7-0.35-1.16%+0.17%203.5-16.5-7.5%+10%+6.34%-9.83%
'26/11/0530.05+0.35+1.18%+1.35%220-20.5-8.52%+0.62%+9.7%+0.72%
'26/11/0429.7+0.05+0.17%+1.52%240.5+1+0.42%+1.04%-0.25%+0.47%
'26/11/0329.65-0.45-1.5%0%239.5-18-6.99%-6.02%+5.49%+6.02%
'26/11/0230.1-0.35-1.15%-1.15%257.5+1.5+0.59%-5.47%-1.74%+4.32%
'26/10/3030.4500%-1.15%256-14.5-5.36%-10.5%+5.36%+9.39%
'26/10/2930.45-0.05-0.16%-1.31%270.5-2-0.73%-11.2%+0.57%+9.88%
'26/10/2830.500%-1.31%272.5+18+7.07%-4.91%-7.07%+3.6%
'26/10/2730.500%-1.31%254.5+6.5+2.62%-2.42%-2.62%+1.11%
'26/10/2230.5+0.45+1.5%+0.17%248-18-6.77%-9.02%+8.27%+9.19%
'26/10/2130.05-0.15-0.5%-0.33%266+10+3.91%-5.47%-4.41%+5.14%
'26/10/2030.200%-0.33%256-7-2.66%-7.98%+2.66%+7.65%
'26/10/1930.300%-0.33%263-11-4.01%-11.7%+4.01%+11.3%
'26/10/1630.300%-0.33%274+3.5+1.29%-10.5%-1.29%+10.2%
'26/10/1530.3+0.25+0.83%+0.5%270.5-28-9.38%-18.9%+10.2%+19.4%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.0500%+0.5%298.5+2.5+0.84%-18.2%-0.84%+18.7%
'26/10/1330.05-0.6-1.96%-1.47%296-8.5-2.79%-20.5%+0.83%+19.1%
'26/10/1230.65+0.45+1.49%0%304.5-3.5-1.14%-21.4%+2.63%+21.4%
'26/10/0830.200%0%308+0.5+0.16%-21.3%-0.16%+21.3%
'26/10/0730.2-0.15-0.49%-0.49%307.5-3-0.97%-22.1%+0.48%+21.6%
'26/10/0630.35+0.25+0.83%+0.33%310.5+13+4.37%-18.7%-3.54%+19%
'26/10/0530.1+0.15+0.5%+0.83%297.5-10.5-3.41%-21.4%+3.91%+22.3%
'26/10/0229.95-0.35-1.16%-0.33%308+15.5+5.3%-17.3%-6.46%+16.9%
'26/10/0130.3+0.1+0.33%0%292.5+3+1.04%-16.4%-0.71%+16.4%
'26/09/3030.2+0.65+2.2%+2.2%289.5+8.5+3.02%-13.9%-0.82%+16.1%
'26/09/2929.55-0.55-1.83%+0.33%281-6-2.09%-15.7%+0.26%+16%
'26/09/2430.100%+0.33%287+0.5+0.17%-15.5%-0.17%+15.9%
'26/09/2330.1+0.1+0.33%+0.67%286.5-5.5-1.88%-17.1%+2.21%+17.8%
'26/09/2230+0.1+0.33%+1%292-0.5-0.17%-17.3%+0.5%+18.3%
'26/09/213000%+1%292.5+8.5+2.99%-14.8%-2.99%+15.8%
'26/09/183000%+1%284+9.5+3.46%-11.8%-3.46%+12.8%
'26/09/1730+0.05+0.17%+1.17%274.500%-11.8%+0.17%+13%
'26/09/1629.95-0.05-0.17%+1%274.5+6.5+2.43%-9.7%-2.6%+10.7%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1530-0.1-0.33%+0.66%268-3.5-1.29%-10.9%+0.96%+11.5%
'26/09/1430.100%+0.66%271.5-1.5-0.55%-11.4%+0.55%+12%
'26/09/1130.1+0.1+0.33%+1%273-10.5-3.7%-14.6%+4.03%+15.6%
'26/09/1030+0.2+0.67%+1.68%283.5+2.5+0.89%-13.9%-0.22%+15.6%
'26/09/0929.8-0.2-0.67%+1%281+5.5+2%-12.2%-2.67%+13.2%
'26/09/0830+0.1+0.33%+1.34%275.5-4.5-1.61%-13.6%+1.94%+14.9%
'26/09/0729.9-0.6-1.97%-0.66%280+3.5+1.27%-12.5%-3.24%+11.8%
'26/09/0430.500%-0.66%276.5+1.5+0.55%-12%-0.55%+11.3%
'26/09/0330.5-0.2-0.65%-1.3%275-3-1.08%-12.9%+0.43%+11.6%
'26/09/0230.7+0.1+0.33%-0.98%278-6-2.11%-14.8%+2.44%+13.8%
'26/09/0130.6+0.25+0.82%-0.16%284+7+2.53%-12.6%-1.71%+12.5%
'26/08/3130.35+0.25+0.83%+0.66%277-10-3.48%-15.7%+4.31%+16.3%
'26/08/2830.1+0.1+0.33%+1%287+10+3.61%-12.6%-3.28%+13.6%
'26/08/2730+0.1+0.33%+1.34%277-9-3.15%-15.4%+3.48%+16.7%
'26/08/2629.9-0.1-0.33%+1%286+12.5+4.57%-11.5%-4.9%+12.5%
'26/08/2530-0.1-0.33%+0.66%273.5+4+1.48%-10.2%-1.81%+10.9%
'26/08/2430.1+0.1+0.33%+1%269.5+2+0.75%-9.53%-0.42%+10.5%
'26/08/2130-0.5-1.64%-0.66%267.5-1-0.37%-9.87%-1.27%+9.21%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.5+0.1+0.33%-0.33%268.5+6+2.29%-7.81%-1.96%+7.48%
'26/08/1930.4-0.05-0.16%-0.49%262.5-3-1.13%-8.85%+0.97%+8.36%
'26/08/1830.45+0.45+1.5%+1%265.5-12.5-4.5%-12.9%+6%+13.9%
'26/08/173000%+1%27800%-12.9%0%+13.9%
'26/08/1430-0.35-1.15%-0.16%278-5-1.77%-14.5%+0.62%+14.3%
'26/08/1330.35-0.3-0.98%-1.14%283+1.5+0.53%-14%-1.51%+12.9%
'26/08/1230.65+0.3+0.99%-0.16%281.5-1-0.35%-14.3%+1.34%+14.2%
'26/08/1130.35+0.15+0.5%+0.33%282.5-6-2.08%-16.1%+2.58%+16.4%
'26/08/1030.2-0.2-0.66%-0.33%288.5+26+9.9%-7.81%-10.6%+7.48%
'26/08/0730.4-0.1-0.33%-0.66%262.5-7-2.6%-10.2%+2.27%+9.55%
'26/08/0630.5-0.1-0.33%-0.98%269.5+13+5.07%-5.65%-5.4%+4.67%
'26/08/0530.6-0.15-0.49%-1.46%256.500%-5.65%-0.49%+4.19%
'26/08/0430.7500%-1.46%256.5+18+7.55%+1.47%-7.55%-2.93%
'26/08/0330.75+0.25+0.82%-0.66%238.5+3+1.27%+2.76%-0.45%-3.42%
'26/07/3130.500%-0.66%235.5+21+9.79%+12.8%-9.79%-13.5%
'26/07/3030.5+0.35+1.16%+0.5%214.5-14-6.13%+5.91%+7.29%-5.41%
'26/07/2930.15-0.9-2.9%-2.42%233-18.5-7.36%-1.99%+4.46%-0.43%
'26/07/2831.05-0.4-1.27%-3.66%251.5-27.5-9.86%-11.6%+8.59%+7.99%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.45-0.05-0.16%-3.81%279-0.5-0.18%-11.8%+0.02%+8%
'26/07/2431.5-0.6-1.87%-5.61%279.5-14.5-4.93%-16.2%+3.06%+10.5%
'26/07/2332.1+0.5+1.58%-4.11%29400%-16.2%+1.58%+12%
'26/07/2231.6+0.05+0.16%-3.96%294+22+8.09%-9.38%-7.93%+5.41%
'26/07/2131.55-0.15-0.47%-4.42%272+5.5+2.06%-7.5%-2.53%+3.09%
'26/07/2031.7+0.4+1.28%-3.19%266.5-21.5-7.47%-14.4%+8.75%+11.2%
'26/07/1731.3-0.7-2.19%-5.31%288-28.5-9%-22.1%+6.81%+16.8%
'26/07/1632-0.1-0.31%-5.61%316.5+2.5+0.8%-21.5%-1.11%+15.9%
'26/07/1532.1+0.1+0.31%-5.31%314+10+3.29%-18.9%-2.98%+13.6%
'26/07/1432-0.5-1.54%-6.77%304-8.5-2.72%-21.1%+1.18%+14.4%
'26/07/1332.5-0.05-0.15%-6.91%312.5-7.5-2.34%-23%+2.19%+16.1%
'26/07/0932.55+0.15+0.46%-6.48%320+2+0.63%-22.5%-0.17%+16%
'26/07/0832.4-0.25-0.77%-7.2%318-5.5-1.7%-23.8%+0.93%+16.6%
'26/07/0732.65-0.55-1.66%-8.73%323.5-21-6.1%-28.4%+4.44%+19.7%
'26/07/0633.2-0.1-0.3%-9.01%344.5+6.5+1.92%-27.1%-2.22%+18.1%
'26/07/0333.300%-9.01%338+4.5+1.35%-26.1%-1.35%+17.1%
'26/07/0233.3-0.7-2.06%-10.9%333.5-2-0.6%-26.5%-1.46%+15.6%
'26/07/0134+0.2+0.59%-10.4%335.5-2-0.59%-27%+1.18%+16.6%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033.8+0.1+0.3%-10.1%337.5+26.5+8.52%-20.7%-8.22%+10.7%
'26/06/2933.7+0.2+0.6%-9.55%311-3-0.96%-21.5%+1.56%+11.9%
'26/06/2633.5-0.7-2.05%-11.4%314-12-3.68%-24.4%+1.63%+13%
'26/06/2534.2-0.55-1.58%-12.8%326-12-3.55%-27.1%+1.97%+14.3%
'26/06/2434.75+0.75+2.21%-10.9%338-6-1.74%-28.3%+3.95%+17.5%
'26/06/2334-0.3-0.87%-11.7%344-22-6.01%-32.7%+5.14%+21%
'26/06/2234.3-1-2.83%-14.2%366+2.5+0.69%-32.2%-3.52%+18%
'26/06/1835.3-0.1-0.28%-14.4%363.5+18.5+5.36%-28.6%-5.64%+14.1%
'26/06/1735.4+0.75+2.16%-12.6%345-1.5-0.43%-28.9%+2.59%+16.3%
'26/06/1635.1-0.9-2.5%-14.6%346.5+19.5+5.96%-24.6%-8.46%+10%
'26/06/1536+1.2+3.45%-11.6%327-20.5-5.9%-29.1%+9.35%+17.4%
'26/06/1234.8-0.3-0.85%-12.4%347.5+14.5+4.35%-26%-5.2%+13.6%
'26/06/1135.1+0.4+1.15%-11.4%333+30+9.9%-18.6%-8.75%+7.26%
'26/06/1034.7+0.15+0.43%-11%303-18-5.61%-23.2%+6.04%+12.2%
'26/06/0934.55+0.05+0.14%-10.9%321+12+3.88%-20.2%-3.74%+9.36%
'26/06/0834.5-0.25-0.72%-11.5%309-29-8.58%-27.1%+7.86%+15.6%
'26/06/0534.75-0.15-0.43%-11.9%338-16-4.52%-30.4%+4.09%+18.5%
'26/06/0434.9+0.25+0.72%-11.3%354+11+3.21%-28.1%-2.49%+16.9%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0334.65+0.15+0.43%-10.9%343-4-1.15%-29%+1.58%+18.1%
'26/06/0234.5-0.4-1.15%-11.9%347-19-5.19%-32.7%+4.04%+20.8%
'26/06/0134.9-0.05-0.14%-12%366-13-3.43%-35%+3.29%+22.9%
'26/05/2934.95-0.05-0.14%-12.1%379+21.5+6.01%-31%-6.15%+18.9%
'26/05/2835-1-2.78%-14.6%357.5+17+4.99%-27.6%-7.77%+13%
'26/05/2736+0.1+0.28%-14.3%340.5-1.5-0.44%-27.9%+0.72%+13.6%
'26/05/2635.9-0.15-0.42%-14.7%342+31+9.97%-20.7%-10.4%+6.04%
'26/05/2536.05-0.75-2.04%-16.4%311+28+9.89%-12.9%-11.9%-3.54%
'26/05/2236.8+0.35+0.96%-15.6%283+25.5+9.9%-4.27%-8.94%-11.4%
'26/05/2136.45-0.45-1.22%-16.7%257.5+23+9.81%+5.12%-11%-21.8%
'26/05/2036.900%-16.7%234.5+7.5+3.3%+8.59%-3.3%-25.3%
'26/05/1936.9-0.1-0.27%-16.9%227-23-9.2%-1.4%+8.93%-15.5%
'26/05/1837+1.05+2.92%-14.5%250+2+0.81%-0.6%+2.11%-13.9%
'26/05/1535.95-0.1-0.28%-14.7%248+19+8.3%+7.64%-8.58%-22.3%
'26/05/1436.05-0.4-1.1%-15.6%229-3-1.29%+6.25%+0.19%-21.9%
'26/05/1336.45+0.15+0.41%-15.3%232+5.5+2.43%+8.83%-2.02%-24.1%
'26/05/1236.3-0.7-1.89%-16.9%226.5+1+0.44%+9.31%-2.33%-26.2%
'26/05/1137-0.2-0.54%-17.3%225.5+3.5+1.58%+11%-2.12%-28.4%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.200%-17.3%222-8.5-3.69%+6.94%+3.69%-24.3%
'26/05/0737.2-0.25-0.67%-17.9%230.5-4-1.71%+5.12%+1.04%-23%
'26/05/0637.45-0.05-0.13%-18%234.5+7+3.08%+8.35%-3.21%-26.4%
'26/05/0537.5+0.6+1.63%-16.7%227.5+4.5+2.02%+10.5%-0.39%-27.2%
'26/05/0436.9-0.7-1.86%-18.2%223+20+9.85%+21.4%-11.7%-39.6%
'26/04/3037.6+0.1+0.27%-18%203-1.5-0.73%+20.5%+1%-38.5%
'26/04/2937.5+0.6+1.63%-16.7%204.5-14-6.41%+12.8%+8.04%-29.5%
'26/04/2836.9+0.25+0.68%-16.1%218.5+1.5+0.69%+13.6%-0.01%-29.7%
'26/04/2736.65+0.25+0.69%-15.5%217+7+3.33%+17.4%-2.64%-32.9%
'26/04/2436.4-0.3-0.82%-16.2%210+3+1.45%+19.1%-2.27%-35.3%
'26/04/2336.7+0.25+0.69%-15.6%207-11.5-5.26%+12.8%+5.95%-28.5%
'26/04/2236.45+0.8+2.24%-13.7%218.5+5.5+2.58%+15.7%-0.34%-29.5%
'26/04/2135.65-0.85-2.33%-15.8%213+5+2.4%+18.5%-4.73%-34.3%
'26/04/2036.5+0.3+0.83%-15.1%208+0.5+0.24%+18.8%+0.59%-33.9%
'26/04/1736.2-1.3-3.47%-18%207.5-5-2.35%+16%-1.12%-34%
'26/04/1637.5-0.35-0.92%-18.8%212.5+2.5+1.19%+17.4%-2.11%-36.1%
'26/04/1537.85+0.5+1.34%-17.7%210-7.5-3.45%+13.3%+4.79%-31%
'26/04/1437.900%-17.4%217.5-1-0.46%+12.8%+0.46%-30.2%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.9-0.1-0.26%-17.6%218.5+4+1.86%+14.9%-2.12%-32.5%
'26/04/1038+0.4+1.06%-16.8%214.5+5+2.39%+17.7%-1.33%-34.4%
'26/04/0937.6-0.65-1.7%-18.2%209.5-1.5-0.71%+16.8%-0.99%-35%
'26/04/0838.25+0.35+0.92%-17.4%211+19+9.9%+28.4%-8.98%-45.8%
'26/04/0737.9+0.6+1.61%-16.1%192-10-4.95%+22%+6.56%-38.1%
'26/04/0237.3+0.15+0.4%-15.7%202+7+3.59%+26.4%-3.19%-42.2%
'26/04/0137.15+0.2+0.54%-15.3%195+8+4.28%+31.8%-3.74%-47.1%
'26/03/3136.95+0.25+0.68%-14.7%187-9-4.59%+25.8%+5.27%-40.5%
'26/03/3036.7-1.75-4.55%-18.6%196+1+0.51%+26.4%-5.06%-45%
'26/03/2738.45+1.35+3.64%-15.6%195-3.5-1.76%+24.2%+5.4%-39.8%
'26/03/2637.100%-15.6%198.5-5-2.46%+21.1%+2.46%-36.8%
'26/03/2537.1+0.35+0.95%-14.8%203.5+11.5+5.99%+28.4%-5.04%-43.2%
'26/03/2436.75+0.2+0.55%-14.4%19200%+28.4%+0.55%-42.7%
'26/03/2336.55-0.65-1.75%-15.9%192-9.5-4.71%+22.3%+2.96%-38.2%
'26/03/2037.2+0.3+0.81%-15.2%201.5-4-1.95%+20%+2.76%-35.1%
'26/03/1936.9-0.3-0.81%-15.9%205.5-5.5-2.61%+16.8%+1.8%-32.7%
'26/03/1837.2-0.2-0.53%-16.3%211+8.5+4.2%+21.7%-4.73%-38%
'26/03/1737.4+0.3+0.81%-15.6%202.5-1.5-0.74%+20.8%+1.55%-36.5%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1637.1-0.15-0.4%-16%204+3+1.49%+22.6%-1.89%-38.6%
'26/03/1337.25-0.65-1.72%-17.4%201-3.5-1.71%+20.5%-0.01%-38%
'26/03/1237.9+0.2+0.53%-17%204.5-11-5.1%+14.4%+5.63%-31.4%
'26/03/1137.7+0.85+2.31%-15.1%215.5+1+0.47%+14.9%+1.84%-30%
'26/03/103700%-15%214.5+12+5.93%+21.7%-5.93%-36.7%
'26/03/0937-0.9-2.37%-17%202.5-22.5-10%+9.56%+7.63%-26.6%
'26/03/0637.9+0.7+1.88%-15.5%225+0.5+0.22%+9.8%+1.66%-25.3%
'26/03/0537.200%-15.5%224.5+7.5+3.46%+13.6%-3.46%-29.1%
'26/03/0437.2-0.3-0.8%-16.1%217-14-6.06%+6.71%+5.26%-22.8%
'26/03/0337.5-0.25-0.66%-16.7%231-22-8.7%-2.57%+8.04%-14.1%
'26/03/0237.7500%-16.7%253-5-1.94%-4.46%+1.94%-12.2%
'26/02/2637.75+0.1+0.27%-16.5%25800%-4.46%+0.27%-12%
'26/02/2537.65+0.15+0.4%-16.1%258+0.5+0.19%-4.27%+0.21%-11.9%
'26/02/2437.5-0.3-0.79%-16.8%257.5+8.5+3.41%-1%-4.2%-15.8%
'26/02/2337.8+0.25+0.67%-16.2%249+6+2.47%+1.44%-1.8%-17.7%
'26/02/1137.55-0.85-2.21%-18.1%243+3+1.25%+2.71%-3.46%-20.8%
'26/02/1038.4-0.1-0.26%-18.3%240-3-1.23%+1.44%+0.97%-19.8%
'26/02/0938.5+0.05+0.13%-18.2%243+3.5+1.46%+2.92%-1.33%-21.1%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0638.45-0.05-0.13%-18.3%239.5-4.5-1.84%+1.02%+1.71%-19.3%
'26/02/0538.5+0.6+1.58%-17%244-8.5-3.37%-2.38%+4.95%-14.6%
'26/02/0437.9+0.1+0.26%-16.8%252.5-4.5-1.75%-4.09%+2.01%-12.7%
'26/02/0337.8-0.1-0.26%-17%257+12.5+5.11%+0.82%-5.37%-17.8%
'26/02/0237.9-0.65-1.69%-18.4%244.5-9.5-3.74%-2.95%+2.05%-15.5%
'26/01/3038.5500%-18.4%254-1.5-0.59%-3.52%+0.59%-14.9%
'26/01/2938.55-0.15-0.39%-18.7%255.5-6-2.29%-5.74%+1.9%-13%
'26/01/2838.700%-18.7%261.5-2-0.76%-6.45%+0.76%-12.3%
'26/01/2738.7+0.05+0.13%-18.6%263.5+6+2.33%-4.27%-2.2%-14.4%
'26/01/2638.65-0.45-1.15%-19.6%257.5+11+4.46%0%-5.61%-19.6%
'26/01/2339.1-0.05-0.13%-19.7%246.5-11-4.27%-4.27%+4.14%-15.4%
'26/01/2239.15-0.15-0.38%-20%257.5+18+7.52%+2.92%-7.9%-22.9%
'26/01/2139.300%-20%239.5-12-4.77%-1.99%+4.77%-18%
'26/01/2039.300%-20%251.5-11-4.19%-6.1%+4.19%-13.9%
'26/01/1939.3+0.3+0.77%-19.4%262.5-0.5-0.19%-6.27%+0.96%-13.1%
'26/01/1639-0.45-1.14%-20.3%263+5.5+2.14%-4.27%-3.28%-16%
'26/01/1539.4500%-20.3%257.5+6+2.39%-1.99%-2.39%-18.3%
'26/01/1439.45-0.05-0.13%-20.4%251.5+9.5+3.93%+1.86%-4.06%-22.2%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1339.5-0.65-1.62%-21.7%242+22+10%+12%-11.6%-33.7%
'26/01/1240.15+1.25+3.21%-19.2%220+20+10%+23.2%-6.79%-42.4%
'26/01/0938.9+1.1+2.91%-16.8%200-3-1.48%+21.4%+4.39%-38.2%
'26/01/0837.8-0.45-1.18%-17.8%203-2.5-1.22%+20%+0.04%-37.7%
'26/01/0738.25-0.05-0.13%-17.9%205.5+1.5+0.74%+20.8%-0.87%-38.7%
'26/01/0638.3-0.05-0.13%-18%204+2.5+1.24%+22.3%-1.37%-40.3%
'26/01/0538.35-0.8-2.04%-19.7%201.5+18+9.81%+34.3%-11.9%-54%
'26/01/0239.15+0.15+0.38%-19.4%183.5+10.5+6.07%+42.5%-5.69%-61.8%
'25/12/3139+0.05+0.13%-19.3%173-2-1.14%+40.9%+1.27%-60.1%
'25/12/3038.95-0.5-1.27%-20.3%175-1.5-0.85%+39.7%-0.42%-59.9%
'25/12/2939.4500%-20.3%176.5+1.5+0.86%+40.9%-0.86%-61.1%
'25/12/2639.45+0.1+0.25%-20.1%175+10.5+6.38%+49.8%-6.13%-69.9%
'25/12/2439.35-0.65-1.62%-21.4%164.5+0.5+0.3%+50.3%-1.92%-71.7%
'25/12/2340+0.5+1.27%-20.4%164-8-4.65%+43.3%+5.92%-63.7%
'25/12/2239.5+0.05+0.13%-20.3%172+13+8.18%+55%-8.05%-75.3%
'25/12/1939.45+0.85+2.2%-18.5%159-2.5-1.55%+52.6%+3.75%-71.2%
'25/12/1838.6-0.6-1.53%-19.8%161.5-0.5-0.31%+52.2%-1.22%-71.9%
'25/12/1739.200%-19.8%162+6.5+4.18%+58.5%-4.18%-78.3%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1639.2-0.7-1.75%-21.2%155.5-3.5-2.2%+55%+0.45%-76.2%
'25/12/1539.9+0.1+0.25%-21%159-3-1.85%+52.2%+2.1%-73.1%
'25/12/1239.8-0.1-0.25%-21.2%16200%+52.2%-0.25%-73.3%
'25/12/1139.9-0.2-0.5%-21.6%162+3+1.89%+55%-2.39%-76.6%
'25/12/1040.1+0.1+0.25%-21.4%159-1.5-0.93%+53.6%+1.18%-75%
'25/12/0940-0.45-1.11%-22.2%160.5+0.5+0.31%+54.1%-1.42%-76.3%
'25/12/0840.45-0.5-1.22%-23.2%160+3+1.91%+57%-3.13%-80.2%
'25/12/0540.9500%-23.2%157+1+0.64%+58%-0.64%-81.2%
'25/12/0440.95-0.05-0.12%-23.3%156-2.5-1.58%+55.5%+1.46%-78.8%
'25/12/0341+0.4+0.99%-22.5%158.5+3+1.93%+58.5%-0.94%-81.1%
'25/12/0240.6-0.5-1.22%-23.5%155.5+2+1.3%+60.6%-2.52%-84.1%
'25/12/0141.1-0.3-0.72%-24%153.5-3.5-2.23%+57%+1.51%-81%
'25/11/2841.4+0.55+1.35%-23%157+1.5+0.96%+58.5%+0.39%-81.5%
'25/11/2740.85+0.05+0.12%-22.9%155.5+1+0.65%+59.5%-0.53%-82.5%
'25/11/2640.8+0.5+1.24%-22%154.5+2.5+1.64%+62.2%-0.4%-84.1%
'25/11/2540.3+0.25+0.62%-21.5%152+0.5+0.33%+62.7%+0.29%-84.2%
'25/11/2440.05+0.05+0.12%-21.4%151.5+0.5+0.33%+63.2%-0.21%-84.6%
'25/11/214000%-21.4%151-7.5-4.73%+55.5%+4.73%-76.9%
交易
日期		2926 誠品生活6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2040+0.85+2.17%-19.7%158.5+4.5+2.92%+60.1%-0.75%-79.7%
'25/11/1939.15-0.35-0.89%-20.4%154-6.5-4.05%+53.6%+3.16%-74%
'25/11/1839.5-0.55-1.37%-21.5%160.5-4-2.43%+49.8%+1.06%-71.3%
'25/11/1740.05-0.1-0.25%-21.7%164.5+4+2.49%+53.6%-2.74%-75.3%
'25/11/1440.15-0.1-0.25%-21.9%160.5-9.5-5.59%+45%+5.34%-66.9%
'25/11/1340.25+0.25+0.62%-21.4%170+2+1.19%+46.7%-0.57%-68.1%