≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / K線比較(日)

2924 宏太-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.75-0.05-0.28%0.28%17.6517.717.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.54萬21張/筆17.682.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.78萬11張/筆17.75-0.1 (-0.56%)

連續漲跌: 連7跌  ( -1元 / -5.35%)

財報評分: 最新34分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 宏太-KY管理部主管異動 (公告訊息 11/09 16:00)

• 宏太-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 15:28)

• 宏太-KY內部稽核主管異動 (公告訊息 10/15 14:38)

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1117.7-0.05-0.28%-0.28%242+12+5.22%+5.22%-5.5%-5.5%
'26/11/1017.75-0.1-0.56%-0.84%230+6.5+2.91%+8.28%-3.47%-9.12%
'26/11/0917.85-0.1-0.56%-1.39%223.5+20+9.83%+18.9%-10.4%-20.3%
'26/11/0617.95-0.15-0.83%-2.21%203.5-16.5-7.5%+10%+6.67%-12.2%
'26/11/0518.1-0.25-1.36%-3.54%220-20.5-8.52%+0.62%+7.16%-4.17%
'26/11/0418.35-0.15-0.81%-4.32%240.5+1+0.42%+1.04%-1.23%-5.37%
'26/11/0318.5-0.2-1.07%-5.35%239.5-18-6.99%-6.02%+5.92%+0.67%
'26/11/0218.7+1.25+7.16%+1.43%257.5+1.5+0.59%-5.47%+6.57%+6.9%
'26/10/3017.45-0.3-1.69%-0.28%256-14.5-5.36%-10.5%+3.67%+10.3%
'26/10/2917.75-0.55-3.01%-3.28%270.5-2-0.73%-11.2%-2.28%+7.91%
'26/10/2818.3-0.3-1.61%-4.84%272.5+18+7.07%-4.91%-8.68%+0.07%
'26/10/2718.6-0.05-0.27%-5.09%254.5+6.5+2.62%-2.42%-2.89%-2.67%
'26/10/2218.65+1.4+8.12%+2.61%248-18-6.77%-9.02%+14.9%+11.6%
'26/10/2117.25-0.25-1.43%+1.14%266+10+3.91%-5.47%-5.34%+6.61%
'26/10/2017.5-0.15-0.85%+0.28%256-7-2.66%-7.98%+1.81%+8.27%
'26/10/1917.65-0.15-0.84%-0.56%263-11-4.01%-11.7%+3.17%+11.1%
'26/10/1617.8-0.7-3.78%-4.32%274+3.5+1.29%-10.5%-5.07%+6.21%
'26/10/1518.5+1.05+6.02%+1.43%270.5-28-9.38%-18.9%+15.4%+20.4%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.45-0.15-0.85%+0.57%298.5+2.5+0.84%-18.2%-1.69%+18.8%
'26/10/1317.6-0.1-0.56%0%296-8.5-2.79%-20.5%+2.23%+20.5%
'26/10/1217.7-0.45-2.48%-2.48%304.5-3.5-1.14%-21.4%-1.34%+18.9%
'26/10/0818.15-0.1-0.55%-3.01%308+0.5+0.16%-21.3%-0.71%+18.3%
'26/10/0718.25-0.1-0.54%-3.54%307.5-3-0.97%-22.1%+0.43%+18.5%
'26/10/0618.35-0.95-4.92%-8.29%310.5+13+4.37%-18.7%-9.29%+10.4%
'26/10/0519.3+0.6+3.21%-5.35%297.5-10.5-3.41%-21.4%+6.62%+16.1%
'26/10/0218.7-0.15-0.8%-6.1%308+15.5+5.3%-17.3%-6.1%+11.2%
'26/10/0118.85+0.55+3.01%-3.28%292.5+3+1.04%-16.4%+1.97%+13.1%
'26/09/3018.3-0.15-0.81%-4.07%289.5+8.5+3.02%-13.9%-3.83%+9.81%
'26/09/2918.45-0.55-2.89%-6.84%281-6-2.09%-15.7%-0.8%+8.84%
'26/09/2419-0.05-0.26%-7.09%287+0.5+0.17%-15.5%-0.43%+8.45%
'26/09/2319.05+0.05+0.26%-6.84%286.5-5.5-1.88%-17.1%+2.14%+10.3%
'26/09/2219+1.25+7.04%-0.28%292-0.5-0.17%-17.3%+7.21%+17%
'26/09/2117.75-0.2-1.11%-1.39%292.5+8.5+2.99%-14.8%-4.1%+13.4%
'26/09/1817.95+0.5+2.87%+1.43%284+9.5+3.46%-11.8%-0.59%+13.3%
'26/09/1717.45+0.55+3.25%+4.73%274.500%-11.8%+3.25%+16.6%
'26/09/1616.9-1.3-7.14%-2.75%274.5+6.5+2.43%-9.7%-9.57%+6.95%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.2+1.15+6.74%+3.81%268-3.5-1.29%-10.9%+8.03%+14.7%
'26/09/1417.05-0.1-0.58%+3.21%271.5-1.5-0.55%-11.4%-0.03%+14.6%
'26/09/1117.15+0.15+0.88%+4.12%273-10.5-3.7%-14.6%+4.58%+18.8%
'26/09/1017-0.05-0.29%+3.81%283.5+2.5+0.89%-13.9%-1.18%+17.7%
'26/09/0917.05-0.7-3.94%-0.28%281+5.5+2%-12.2%-5.94%+11.9%
'26/09/0817.75+1.05+6.29%+5.99%275.5-4.5-1.61%-13.6%+7.9%+19.6%
'26/09/0716.7-1.2-6.7%-1.12%280+3.5+1.27%-12.5%-7.97%+11.4%
'26/09/0417.9+1.05+6.23%+5.04%276.5+1.5+0.55%-12%+5.68%+17%
'26/09/0316.85-0.65-3.71%+1.14%275-3-1.08%-12.9%-2.63%+14.1%
'26/09/0217.5-0.05-0.28%+0.85%278-6-2.11%-14.8%+1.83%+15.6%
'26/09/0117.55-0.15-0.85%0%284+7+2.53%-12.6%-3.38%+12.6%
'26/08/3117.7+0.35+2.02%+2.02%277-10-3.48%-15.7%+5.5%+17.7%
'26/08/2817.35+0.95+5.79%+7.93%287+10+3.61%-12.6%+2.18%+20.6%
'26/08/2716.4+0.5+3.14%+11.3%277-9-3.15%-15.4%+6.29%+26.7%
'26/08/2615.9-0.65-3.93%+6.95%286+12.5+4.57%-11.5%-8.5%+18.5%
'26/08/2516.55-0.05-0.3%+6.63%273.5+4+1.48%-10.2%-1.78%+16.8%
'26/08/2416.6-0.75-4.32%+2.02%269.5+2+0.75%-9.53%-5.07%+11.6%
'26/08/2117.35+0.55+3.27%+5.36%267.5-1-0.37%-9.87%+3.64%+15.2%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.400%+5.17%268.5+6+2.29%-7.81%-2.29%+13%
'26/08/1917.4+0.55+3.26%+8.61%262.5-3-1.13%-8.85%+4.39%+17.5%
'26/08/1816.85+0.1+0.6%+9.25%265.5-12.5-4.5%-12.9%+5.1%+22.2%
'26/08/1716.75+0.2+1.21%+10.6%27800%-12.9%+1.21%+23.5%
'26/08/1416.55-0.4-2.36%+7.96%278-5-1.77%-14.5%-0.59%+22.5%
'26/08/1316.95+0.55+3.35%+11.6%283+1.5+0.53%-14%+2.82%+25.6%
'26/08/1216.4-0.95-5.48%+5.48%281.5-1-0.35%-14.3%-5.13%+19.8%
'26/08/1117.35-0.1-0.57%+4.87%282.5-6-2.08%-16.1%+1.51%+21%
'26/08/1017.45+0.5+2.95%+7.96%288.5+26+9.9%-7.81%-6.95%+15.8%
'26/08/0716.95-0.05-0.29%+7.65%262.5-7-2.6%-10.2%+2.31%+17.9%
'26/08/0617+0.7+4.29%+12.3%269.5+13+5.07%-5.65%-0.78%+17.9%
'26/08/0516.3+0.45+2.84%+15.5%256.500%-5.65%+2.84%+21.1%
'26/08/0415.85-1.6-9.17%+4.87%256.5+18+7.55%+1.47%-16.7%+3.4%
'26/08/0317.500%+4.86%238.5+3+1.27%+2.76%-1.27%+2.1%
'26/07/3117.900%+4.75%235.5+21+9.79%+12.8%-9.79%-8.07%
'26/07/301800%+4.72%214.5-14-6.13%+5.91%+6.13%-1.19%
'26/07/2918-0.05-0.28%+4.43%233-18.5-7.36%-1.99%+7.08%+6.42%
'26/07/2818.4500%+4.34%251.5-27.5-9.86%-11.6%+9.86%+16%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.4500%+4.34%279-0.5-0.18%-11.8%+0.18%+16.1%
'26/07/2418.45+0.3+1.65%+6.06%279.5-14.5-4.93%-16.2%+6.58%+22.2%
'26/07/2318.15+0.2+1.11%+7.24%29400%-16.2%+1.11%+23.4%
'26/07/2217.95-0.05-0.28%+6.94%294+22+8.09%-9.38%-8.37%+16.3%
'26/07/2118.2500%+6.85%272+5.5+2.06%-7.5%-2.06%+14.4%
'26/07/2018.25+0.55+3.11%+10.2%266.5-21.5-7.47%-14.4%+10.6%+24.6%
'26/07/1717.7-0.15-0.84%+9.24%288-28.5-9%-22.1%+8.16%+31.4%
'26/07/1617.8500%+9.24%316.5+2.5+0.8%-21.5%-0.8%+30.7%
'26/07/1517.85+0.35+2%+11.4%314+10+3.29%-18.9%-1.29%+30.3%
'26/07/1417.8500%+11.2%304-8.5-2.72%-21.1%+2.72%+32.3%
'26/07/1317.85+0.35+2%+13.4%312.5-7.5-2.34%-23%+4.34%+36.4%
'26/07/0918.400%+12.8%320+2+0.63%-22.5%-0.63%+35.3%
'26/07/0818.4-0.2-1.08%+11.6%318-5.5-1.7%-23.8%+0.62%+35.4%
'26/07/0718.6+0.75+4.2%+16.2%323.5-21-6.1%-28.4%+10.3%+44.7%
'26/07/0617.85-1.1-5.8%+9.5%344.5+6.5+1.92%-27.1%-7.72%+36.6%
'26/07/0318.95-0.05-0.26%+9.21%338+4.5+1.35%-26.1%-1.61%+35.3%
'26/07/0219+1.1+6.15%+15.9%333.5-2-0.6%-26.5%+6.75%+42.4%
'26/07/0117.900%+15.9%335.5-2-0.59%-27%+0.59%+42.9%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3017.9500%+15.9%337.5+26.5+8.52%-20.7%-8.52%+36.6%
'26/06/2917.9500%+15.9%311-3-0.96%-21.5%+0.96%+37.4%
'26/06/2617.95-0.05-0.28%+15.6%314-12-3.68%-24.4%+3.4%+39.9%
'26/06/2518+0.4+2.27%+18.2%326-12-3.55%-27.1%+5.82%+45.3%
'26/06/2417.6+0.55+3.23%+22%338-6-1.74%-28.3%+4.97%+50.3%
'26/06/2317.05-0.15-0.87%+20.9%344-22-6.01%-32.7%+5.14%+53.6%
'26/06/2217.2+0.2+1.18%+22.4%366+2.5+0.69%-32.2%+0.49%+54.5%
'26/06/1817.3500%+21.9%363.5+18.5+5.36%-28.6%-5.36%+50.5%
'26/06/1717.3500%+21.9%345-1.5-0.43%-28.9%+0.43%+50.8%
'26/06/1617.3500%+21.9%346.5+19.5+5.96%-24.6%-5.96%+46.5%
'26/06/1517.35-0.6-3.34%+17.8%327-20.5-5.9%-29.1%+2.56%+46.9%
'26/06/1217.95+0.25+1.41%+19.5%347.5+14.5+4.35%-26%-2.94%+45.5%
'26/06/1117.7+0.9+5.36%+25.9%333+30+9.9%-18.6%-4.54%+44.5%
'26/06/1016.8+0.75+4.67%+31.8%303-18-5.61%-23.2%+10.3%+55%
'26/06/0916.05-1.3-7.49%+21.9%321+12+3.88%-20.2%-11.4%+42.1%
'26/06/0817.35-1.6-8.44%+11.6%309-29-8.58%-27.1%+0.14%+38.7%
'26/06/0518.95+1.7+9.86%+22.6%338-16-4.52%-30.4%+14.4%+53%
'26/06/0417.25+1.55+9.87%+34.7%354+11+3.21%-28.1%+6.66%+62.8%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.7-0.6-3.68%+29.8%343-4-1.15%-29%-2.53%+58.7%
'26/06/0216.3+0.5+3.16%+33.9%347-19-5.19%-32.7%+8.35%+66.5%
'26/06/0115.8+0.1+0.64%+34.7%366-13-3.43%-35%+4.07%+69.7%
'26/05/2915.7+0.15+0.96%+36%379+21.5+6.01%-31%-5.05%+67.1%
'26/05/2815.55+0.25+1.63%+38.2%357.5+17+4.99%-27.6%-3.36%+65.8%
'26/05/2715.3+0.1+0.66%+39.1%340.5-1.5-0.44%-27.9%+1.1%+67.1%
'26/05/2615.200%+39.1%342+31+9.97%-20.7%-9.97%+59.9%
'26/05/2515.2-1.15-7.03%+29.4%311+28+9.89%-12.9%-16.9%+42.3%
'26/05/2216.35+0.5+3.15%+33.4%283+25.5+9.9%-4.27%-6.75%+37.7%
'26/05/2115.85-0.15-0.94%+32.2%257.5+23+9.81%+5.12%-10.8%+27.1%
'26/05/201600%+32.2%234.5+7.5+3.3%+8.59%-3.3%+23.6%
'26/05/1916-0.5-3.03%+28.2%227-23-9.2%-1.4%+6.17%+29.6%
'26/05/1816.5-0.2-1.2%+26.6%250+2+0.81%-0.6%-2.01%+27.3%
'26/05/1516.700%+26.6%248+19+8.3%+7.64%-8.3%+19%
'26/05/1416.7-0.3-1.76%+24.4%229-3-1.29%+6.25%-0.47%+18.2%
'26/05/1317-0.25-1.45%+22.6%232+5.5+2.43%+8.83%-3.88%+13.8%
'26/05/1217.25-1.3-7.01%+14%226.5+1+0.44%+9.31%-7.45%+4.7%
'26/05/1119.9500%+13%225.5+3.5+1.58%+11%-1.58%+2%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/082000%+13%222-8.5-3.69%+6.94%+3.69%+6.06%
'26/05/072100%+12.4%230.5-4-1.71%+5.12%+1.71%+7.26%
'26/05/0621.300%+12.2%234.5+7+3.08%+8.35%-3.08%+3.85%
'26/05/0521.500%+12.1%227.5+4.5+2.02%+10.5%-2.02%+1.55%
'26/05/0421.5500%+12.1%223+20+9.85%+21.4%-9.85%-9.36%
'26/04/3021.5500%+12.1%203-1.5-0.73%+20.5%+0.73%-8.47%
'26/04/2921.55-0.9-4.01%+7.57%204.5-14-6.41%+12.8%+2.4%-5.24%
'26/04/2822.45+2+9.78%+18.1%218.5+1.5+0.69%+13.6%+9.09%+4.5%
'26/04/2720.5500%+18%217+7+3.33%+17.4%-3.33%+0.62%
'26/04/2420.5500%+18%210+3+1.45%+19.1%-1.45%-1.08%
'26/04/2320.5500%+18%207-11.5-5.26%+12.8%+5.26%+5.19%
'26/04/2220.5500%+18%218.5+5.5+2.58%+15.7%-2.58%+2.28%
'26/04/2120.6500%+17.9%213+5+2.4%+18.5%-2.4%-0.59%
'26/04/2020.7500%+17.8%208+0.5+0.24%+18.8%-0.24%-0.96%
'26/04/1720.75+0.45+2.22%+20.4%207.5-5-2.35%+16%+4.57%+4.44%
'26/04/1620.4500%+20.3%212.5+2.5+1.19%+17.4%-1.19%+2.91%
'26/04/1520.45+0.45+2.25%+23%210-7.5-3.45%+13.3%+5.7%+9.67%
'26/04/1420+0.75+3.9%+27.8%217.5-1-0.46%+12.8%+4.36%+15%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1319.25-0.75-3.75%+23%218.5+4+1.86%+14.9%-5.61%+8.08%
'26/04/1020-0.45-2.2%+20.3%214.5+5+2.39%+17.7%-4.59%+2.63%
'26/04/0920.45+1.85+9.95%+32.3%209.5-1.5-0.71%+16.8%+10.7%+15.4%
'26/04/0818.6+1.1+6.29%+40.6%211+19+9.9%+28.4%-3.61%+12.2%
'26/04/0717.5+0.25+1.45%+42.6%192-10-4.95%+22%+6.4%+20.6%
'26/04/0217.2500%+42.6%202+7+3.59%+26.4%-3.59%+16.2%
'26/04/011700%+43.2%195+8+4.28%+31.8%-4.28%+11.4%
'26/03/3117-0.15-0.87%+42%187-9-4.59%+25.8%+3.72%+16.2%
'26/03/3017.15-1.65-8.78%+29.5%196+1+0.51%+26.4%-9.29%+3.11%
'26/03/2718.900%+29.4%195-3.5-1.76%+24.2%+1.76%+5.18%
'26/03/2618.9+0.7+3.85%+34.3%198.5-5-2.46%+21.1%+6.31%+13.2%
'26/03/2518.2+0.05+0.28%+34.7%203.5+11.5+5.99%+28.4%-5.71%+6.33%
'26/03/2418.1500%+34.7%19200%+28.4%0%+6.33%
'26/03/2318.1500%+34.7%192-9.5-4.71%+22.3%+4.71%+12.4%
'26/03/2018.1500%+34.7%201.5-4-1.95%+20%+1.95%+14.8%
'26/03/1918.15-1.9-9.48%+21.9%205.5-5.5-2.61%+16.8%-6.87%+5.12%
'26/03/1820.0500%+21.9%211+8.5+4.2%+21.7%-4.2%+0.22%
'26/03/1720.0500%+21.9%202.5-1.5-0.74%+20.8%+0.74%+1.11%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.0500%+21.9%204+3+1.49%+22.6%-1.49%-0.69%
'26/03/1320.05+1.15+6.08%+29.4%201-3.5-1.71%+20.5%+7.79%+8.83%
'26/03/1218.900%+29.4%204.5-11-5.1%+14.4%+5.1%+15%
'26/03/1118.900%+29.4%215.5+1+0.47%+14.9%-0.47%+14.4%
'26/03/1018.900%+29.4%214.5+12+5.93%+21.7%-5.93%+7.64%
'26/03/0918.900%+29.4%202.5-22.5-10%+9.56%+10%+19.8%
'26/03/0618.900%+29.4%225+0.5+0.22%+9.8%-0.22%+19.6%
'26/03/0518.900%+29.4%224.5+7.5+3.46%+13.6%-3.46%+15.8%
'26/03/041900%+29.2%217-14-6.06%+6.71%+6.06%+22.5%
'26/03/0319+0.4+2.15%+32%231-22-8.7%-2.57%+10.8%+34.6%
'26/03/0218.6-0.3-1.59%+29.9%253-5-1.94%-4.46%+0.35%+34.4%
'26/02/2618.9-0.05-0.26%+29.6%25800%-4.46%-0.26%+34%
'26/02/2518.95-0.05-0.26%+29.2%258+0.5+0.19%-4.27%-0.45%+33.5%
'26/02/2419+0.4+2.15%+32%257.5+8.5+3.41%-1%-1.26%+33%
'26/02/2318.6-1.15-5.82%+24.3%249+6+2.47%+1.44%-8.29%+22.9%
'26/02/1119.75-0.05-0.25%+24%243+3+1.25%+2.71%-1.5%+21.3%
'26/02/1019.8+0.25+1.28%+25.6%240-3-1.23%+1.44%+2.51%+24.1%
'26/02/0919.55+0.35+1.82%+27.9%243+3.5+1.46%+2.92%+0.36%+24.9%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.2+0.3+1.59%+29.9%239.5-4.5-1.84%+1.02%+3.43%+28.9%
'26/02/0518.9-0.2-1.05%+28.5%244-8.5-3.37%-2.38%+2.32%+30.9%
'26/02/0419.1-0.15-0.78%+27.5%252.5-4.5-1.75%-4.09%+0.97%+31.6%
'26/02/0319.25-0.4-2.04%+24.9%257+12.5+5.11%+0.82%-7.15%+24.1%
'26/02/0219.65+0.45+2.34%+27.9%244.5-9.5-3.74%-2.95%+6.08%+30.8%
'26/01/3019.2+0.05+0.26%+28.2%254-1.5-0.59%-3.52%+0.85%+31.7%
'26/01/2919.1500%+28.2%255.5-6-2.29%-5.74%+2.29%+33.9%
'26/01/2819.15-0.1-0.52%+27.5%261.5-2-0.76%-6.45%+0.24%+34%
'26/01/2719.25-0.6-3.02%+23.7%263.5+6+2.33%-4.27%-5.35%+27.9%
'26/01/2619.85+0.6+3.12%+27.5%257.5+11+4.46%0%-1.34%+27.5%
'26/01/2319.25-0.65-3.27%+23.4%246.5-11-4.27%-4.27%+1%+27.6%
'26/01/2219.900%+23.4%257.5+18+7.52%+2.92%-7.52%+20.4%
'26/01/2119.9+0.35+1.79%+25.6%239.5-12-4.77%-1.99%+6.56%+27.6%
'26/01/2019.55-0.2-1.01%+24.3%251.5-11-4.19%-6.1%+3.18%+30.4%
'26/01/1919.75-0.15-0.75%+23.4%262.5-0.5-0.19%-6.27%-0.56%+29.6%
'26/01/1619.900%+23.4%263+5.5+2.14%-4.27%-2.14%+27.6%
'26/01/1519.9500%+23.3%257.5+6+2.39%-1.99%-2.39%+25.3%
'26/01/1419.9500%+23.3%251.5+9.5+3.93%+1.86%-3.93%+21.4%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.95-0.05-0.25%+23%242+22+10%+12%-10.2%+11%
'26/01/122000%+23%220+20+10%+23.2%-10%-0.25%
'26/01/092000%+23%200-3-1.48%+21.4%+1.48%+1.57%
'26/01/0820+0.95+4.99%+29.1%203-2.5-1.22%+20%+6.21%+9.18%
'26/01/0719.05-0.85-4.27%+23.6%205.5+1.5+0.74%+20.8%-5.01%+2.78%
'26/01/0619.9+0.95+5.01%+29.8%204+2.5+1.24%+22.3%+3.77%+7.48%
'26/01/0518.95-1.35-6.65%+21.2%201.5+18+9.81%+34.3%-16.5%-13.2%
'26/01/0220.3-1.15-5.36%+14.7%183.5+10.5+6.07%+42.5%-11.4%-27.8%
'25/12/3121.45-0.05-0.23%+14.4%173-2-1.14%+40.9%+0.91%-26.4%
'25/12/3021.5-1-4.44%+9.33%175-1.5-0.85%+39.7%-3.59%-30.3%
'25/12/2922.500%+9.33%176.5+1.5+0.86%+40.9%-0.86%-31.5%
'25/12/2622.500%+9.33%175+10.5+6.38%+49.8%-6.38%-40.5%
'25/12/2422.500%+9.33%164.5+0.5+0.3%+50.3%-0.3%-41%
'25/12/2322.5+0.7+3.21%+12.8%164-8-4.65%+43.3%+7.86%-30.5%
'25/12/2221.800%+12.8%172+13+8.18%+55%-8.18%-42.2%
'25/12/1921.800%+12.8%159-2.5-1.55%+52.6%+1.55%-39.8%
'25/12/1821.8-0.35-1.58%+11.1%161.5-0.5-0.31%+52.2%-1.27%-41.1%
'25/12/1722.15-2.05-8.47%+1.65%162+6.5+4.18%+58.5%-12.6%-56.9%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.2500%+1.65%155.5-3.5-2.2%+55%+2.2%-53.4%
'25/12/1523.700%+1.69%159-3-1.85%+52.2%+1.85%-50.5%
'25/12/1223.8500%+1.68%16200%+52.2%0%-50.5%
'25/12/1123.85-0.1-0.42%+1.25%162+3+1.89%+55%-2.31%-53.8%
'25/12/1023.4500%+1.28%159-1.5-0.93%+53.6%+0.93%-52.3%
'25/12/0923.4500%+1.28%160.5+0.5+0.31%+54.1%-0.31%-52.8%
'25/12/0822.800%+1.32%160+3+1.91%+57%-1.91%-55.7%
'25/12/0522.8-0.2-0.87%+0.43%157+1+0.64%+58%-1.51%-57.6%
'25/12/0423-0.5-2.13%-1.7%156-2.5-1.58%+55.5%-0.55%-57.2%
'25/12/0323.5+0.45+1.95%+0.22%158.5+3+1.93%+58.5%+0.02%-58.3%
'25/12/0223.05-2.45-9.61%-9.41%155.5+2+1.3%+60.6%-10.9%-70%
'25/12/0125.5-2.4-8.6%-17.2%153.5-3.5-2.23%+57%-6.37%-74.2%
'25/11/2827.900%-17.2%157+1.5+0.96%+58.5%-0.96%-75.7%
'25/11/2727.900%-17.2%155.5+1+0.65%+59.5%-0.65%-76.8%
'25/11/2628.500%-16.8%154.5+2.5+1.64%+62.2%-1.64%-79%
'25/11/2528.500%-16.8%152+0.5+0.33%+62.7%-0.33%-79.5%
'25/11/2428.500%-16.8%151.5+0.5+0.33%+63.2%-0.33%-80.1%
'25/11/2128.700%-16.7%151-7.5-4.73%+55.5%+4.73%-72.2%
交易
日期		2924 宏太-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.7+0.85+3.05%-14.2%158.5+4.5+2.92%+60.1%+0.13%-74.2%
'25/11/1925.5500%-15.5%154-6.5-4.05%+53.6%+4.05%-69%
'25/11/1825.600%-15.4%160.5-4-2.43%+49.8%+2.43%-65.3%
'25/11/1723.3500%-16.9%164.5+4+2.49%+53.6%-2.49%-70.5%
'25/11/142300%-17.2%160.5-9.5-5.59%+45%+5.59%-62.2%
'25/11/132300%-17.2%170+2+1.19%+46.7%-1.19%-63.9%