≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / K線比較(日)

2923 鼎固-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6525.9-1.25-4.83%2.7%25.1525.324.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114283.8萬197577股/筆24.950.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
300773萬564533張/筆25.73-2.4 (-8.48%)

連續漲跌: 連5跌  ( -7.2元 / -22.61%)

財報評分: 最新30分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 10/30 17:46)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1124.65-1.25-4.83%-4.83%242+12+5.22%+5.22%-10%-10%
'26/11/1025.9-2.4-8.48%-12.9%230+6.5+2.91%+8.28%-11.4%-21.2%
'26/11/0928.3-3.1-9.87%-21.5%223.5+20+9.83%+18.9%-19.7%-40.4%
'26/11/0631.4-0.35-1.1%-22.4%203.5-16.5-7.5%+10%+6.4%-32.4%
'26/11/0531.75-0.1-0.31%-22.6%220-20.5-8.52%+0.62%+8.21%-23.2%
'26/11/0431.85+2.35+7.97%-16.4%240.5+1+0.42%+1.04%+7.55%-17.5%
'26/11/0329.5+0.2+0.68%-15.9%239.5-18-6.99%-6.02%+7.67%-9.85%
'26/11/0229.3+2.3+8.52%-8.7%257.5+1.5+0.59%-5.47%+7.93%-3.23%
'26/10/3027+0.5+1.89%-6.98%256-14.5-5.36%-10.5%+7.25%+3.55%
'26/10/2926.5-1.25-4.5%-11.2%270.5-2-0.73%-11.2%-3.77%+0.02%
'26/10/2827.75+1.3+4.91%-6.81%272.5+18+7.07%-4.91%-2.16%-1.89%
'26/10/2726.45+2+8.18%+0.82%254.5+6.5+2.62%-2.42%+5.56%+3.24%
'26/10/2224.45+0.6+2.52%+3.35%248-18-6.77%-9.02%+9.29%+12.4%
'26/10/2123.85-0.7-2.85%+0.41%266+10+3.91%-5.47%-6.76%+5.88%
'26/10/2024.55-2.05-7.71%-7.33%256-7-2.66%-7.98%-5.05%+0.65%
'26/10/1926.6+0.85+3.3%-4.27%263-11-4.01%-11.7%+7.31%+7.41%
'26/10/1625.75+0.45+1.78%-2.57%274+3.5+1.29%-10.5%+0.49%+7.97%
'26/10/1525.3+0.05+0.2%-2.38%270.5-28-9.38%-18.9%+9.58%+16.6%
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1425.25+0.45+1.81%-0.6%298.5+2.5+0.84%-18.2%+0.97%+17.6%
'26/10/1324.8+0.5+2.06%+1.44%296-8.5-2.79%-20.5%+4.85%+22%
'26/10/1224.3+0.3+1.25%+2.71%304.5-3.5-1.14%-21.4%+2.39%+24.1%
'26/10/0824+0.3+1.27%+4.01%308+0.5+0.16%-21.3%+1.11%+25.3%
'26/10/0723.700%+4.01%307.5-3-0.97%-22.1%+0.97%+26.1%
'26/10/0623.7-0.55-2.27%+1.65%310.5+13+4.37%-18.7%-6.64%+20.3%
'26/10/0524.25+0.3+1.25%+2.92%297.5-10.5-3.41%-21.4%+4.66%+24.4%
'26/10/0223.95-1.45-5.71%-2.95%308+15.5+5.3%-17.3%-11%+14.3%
'26/10/0125.4-0.05-0.2%-3.14%292.5+3+1.04%-16.4%-1.24%+13.3%
'26/09/3025.45+1.55+6.49%+3.14%289.5+8.5+3.02%-13.9%+3.47%+17%
'26/09/2923.9-0.4-1.65%+1.44%281-6-2.09%-15.7%+0.44%+17.1%
'26/09/2424.3-1.4-5.45%-4.09%287+0.5+0.17%-15.5%-5.62%+11.4%
'26/09/2325.7-0.7-2.65%-6.63%286.5-5.5-1.88%-17.1%-0.77%+10.5%
'26/09/2226.4+0.15+0.57%-6.1%292-0.5-0.17%-17.3%+0.74%+11.2%
'26/09/2126.25-0.85-3.14%-9.04%292.5+8.5+2.99%-14.8%-6.13%+5.75%
'26/09/1827.1+2.4+9.72%-0.2%284+9.5+3.46%-11.8%+6.26%+11.6%
'26/09/1724.7+1+4.22%+4.01%274.500%-11.8%+4.22%+15.8%
'26/09/1623.7+0.7+3.04%+7.17%274.5+6.5+2.43%-9.7%+0.61%+16.9%
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523-1.35-5.54%+1.23%268-3.5-1.29%-10.9%-4.25%+12.1%
'26/09/1424.35-1.05-4.13%-2.95%271.5-1.5-0.55%-11.4%-3.58%+8.4%
'26/09/1125.4-1.9-6.96%-9.71%273-10.5-3.7%-14.6%-3.26%+4.93%
'26/09/1027.3-0.5-1.8%-11.3%283.5+2.5+0.89%-13.9%-2.69%+2.55%
'26/09/0927.8+1.1+4.12%-7.68%281+5.5+2%-12.2%+2.12%+4.48%
'26/09/0826.7-0.4-1.48%-9.04%275.5-4.5-1.61%-13.6%+0.13%+4.53%
'26/09/0727.1+1.5+5.86%-3.71%280+3.5+1.27%-12.5%+4.59%+8.77%
'26/09/0425.6+1.95+8.25%+4.23%276.5+1.5+0.55%-12%+7.7%+16.2%
'26/09/0323.65-0.4-1.66%+2.49%275-3-1.08%-12.9%-0.58%+15.4%
'26/09/0224.05-0.6-2.43%0%278-6-2.11%-14.8%-0.32%+14.8%
'26/09/0124.75+0.55+2.27%+2.27%284+7+2.53%-12.6%-0.26%+14.9%
'26/08/3124.2-1.65-6.38%-4.26%277-10-3.48%-15.7%-2.9%+11.4%
'26/08/2825.85-1.35-4.96%-9.01%287+10+3.61%-12.6%-8.57%+3.63%
'26/08/2727.2+0.1+0.37%-8.67%277-9-3.15%-15.4%+3.52%+6.71%
'26/08/2627.1+2.45+9.94%+0.41%286+12.5+4.57%-11.5%+5.37%+11.9%
'26/08/2524.65+0.1+0.41%+0.81%273.5+4+1.48%-10.2%-1.07%+11%
'26/08/2424.55-0.7-2.77%-1.98%269.5+2+0.75%-9.53%-3.52%+7.55%
'26/08/2125.25+0.1+0.4%-1.59%267.5-1-0.37%-9.87%+0.77%+8.28%
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2025.15+2.25+9.83%+8.08%268.5+6+2.29%-7.81%+7.54%+15.9%
'26/08/1922.9-1-4.18%+3.56%262.5-3-1.13%-8.85%-3.05%+12.4%
'26/08/1823.9-2.1-8.08%-4.81%265.5-12.5-4.5%-12.9%-3.58%+8.14%
'26/08/1726+0.3+1.17%-3.7%27800%-12.9%+1.17%+9.25%
'26/08/1425.7-1.6-5.86%-9.34%278-5-1.77%-14.5%-4.09%+5.15%
'26/08/1327.3+0.05+0.18%-9.17%283+1.5+0.53%-14%-0.35%+4.86%
'26/08/1227.25+1.25+4.81%-4.81%281.5-1-0.35%-14.3%+5.16%+9.53%
'26/08/1126-1.55-5.63%-10.2%282.5-6-2.08%-16.1%-3.55%+5.95%
'26/08/1027.55+0.35+1.29%-9.01%288.5+26+9.9%-7.81%-8.61%-1.2%
'26/08/0727.2-1-3.55%-12.2%262.5-7-2.6%-10.2%-0.95%-2.03%
'26/08/0628.2-1.1-3.75%-15.5%269.5+13+5.07%-5.65%-8.82%-9.88%
'26/08/0529.3-0.45-1.51%-16.8%256.500%-5.65%-1.51%-11.2%
'26/08/0429.75-3.25-9.85%-25%256.5+18+7.55%+1.47%-17.4%-26.5%
'26/08/0333-2.1-5.98%-29.5%238.5+3+1.27%+2.76%-7.25%-32.2%
'26/07/3135.1-1.8-4.88%-32.9%235.5+21+9.79%+12.8%-14.7%-45.7%
'26/07/3036.9-4.1-10%-39.6%214.5-14-6.13%+5.91%-3.87%-45.5%
'26/07/2941+3.35+8.9%-34.3%233-18.5-7.36%-1.99%+16.3%-32.3%
'26/07/2837.65+3.2+9.29%-28.2%251.5-27.5-9.86%-11.6%+19.2%-16.5%
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2734.45+1.25+3.77%-25.5%279-0.5-0.18%-11.8%+3.95%-13.6%
'26/07/2433.2+3+9.93%-18%279.5-14.5-4.93%-16.2%+14.9%-1.89%
'26/07/2330.2-2.1-6.5%-23.4%29400%-16.2%-6.5%-7.22%
'26/07/2232.3-3.15-8.89%-30.2%294+22+8.09%-9.38%-17%-20.8%
'26/07/2135.45-0.8-2.21%-31.7%272+5.5+2.06%-7.5%-4.27%-24.2%
'26/07/2036.25+0.45+1.26%-30.9%266.5-21.5-7.47%-14.4%+8.73%-16.5%
'26/07/1735.8-0.05-0.14%-31%288-28.5-9%-22.1%+8.86%-8.85%
'26/07/1635.85+1.95+5.75%-27%316.5+2.5+0.8%-21.5%+4.95%-5.49%
'26/07/1533.9+2.7+8.65%-20.7%314+10+3.29%-18.9%+5.36%-1.76%
'26/07/1431.2+2.45+8.52%-13.9%304-8.5-2.72%-21.1%+11.2%+7.21%
'26/07/1328.75+1.6+5.89%-8.84%312.5-7.5-2.34%-23%+8.23%+14.1%
'26/07/0927.15-1.45-5.07%-13.5%320+2+0.63%-22.5%-5.7%+9.02%
'26/07/0828.6+1.55+5.73%-8.5%318-5.5-1.7%-23.8%+7.43%+15.3%
'26/07/0727.05+0.15+0.56%-7.99%323.5-21-6.1%-28.4%+6.66%+20.5%
'26/07/0626.9-0.45-1.65%-9.51%344.5+6.5+1.92%-27.1%-3.57%+17.6%
'26/07/0327.35+0.95+3.6%-6.25%338+4.5+1.35%-26.1%+2.25%+19.8%
'26/07/0226.4-0.75-2.76%-8.84%333.5-2-0.6%-26.5%-2.16%+17.7%
'26/07/0127.15-0.2-0.73%-9.51%335.5-2-0.59%-27%-0.14%+17.5%
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.35+1.3+4.99%-4.99%337.5+26.5+8.52%-20.7%-3.53%+15.7%
'26/06/2926.05+2.35+9.92%+4.43%311-3-0.96%-21.5%+10.9%+25.9%
'26/06/2623.7-1.6-6.32%-2.17%314-12-3.68%-24.4%-2.64%+22.2%
'26/06/2525.3-0.1-0.39%-2.56%326-12-3.55%-27.1%+3.16%+24.5%
'26/06/2425.4-0.2-0.78%-3.32%338-6-1.74%-28.3%+0.96%+25%
'26/06/2325.6+1.6+6.67%+3.12%344-22-6.01%-32.7%+12.7%+35.8%
'26/06/2224+0.45+1.91%+5.1%366+2.5+0.69%-32.2%+1.22%+37.3%
'26/06/1823.55-1.95-7.65%-2.94%363.5+18.5+5.36%-28.6%-13%+25.6%
'26/06/1725.5-0.25-0.97%-3.88%345-1.5-0.43%-28.9%-0.54%+25%
'26/06/1625.75+0.1+0.39%-3.51%346.5+19.5+5.96%-24.6%-5.57%+21.1%
'26/06/1525.65+2.15+9.15%+5.32%327-20.5-5.9%-29.1%+15%+34.4%
'26/06/1223.5+0.2+0.86%+6.22%347.5+14.5+4.35%-26%-3.49%+32.2%
'26/06/1123.3+1.3+5.91%+12.5%333+30+9.9%-18.6%-3.99%+31.1%
'26/06/1022+0.2+0.92%+13.5%303-18-5.61%-23.2%+6.53%+36.7%
'26/06/0921.8-0.85-3.75%+9.27%321+12+3.88%-20.2%-7.63%+29.5%
'26/06/0822.65-2.35-9.4%-1%309-29-8.58%-27.1%-0.82%+26.1%
'26/06/0525-0.9-3.47%-4.44%338-16-4.52%-30.4%+1.05%+25.9%
'26/06/0425.9+0.4+1.57%-2.94%354+11+3.21%-28.1%-1.64%+25.2%
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.5-0.7-2.67%-5.53%343-4-1.15%-29%-1.52%+23.4%
'26/06/0226.2+0.5+1.95%-3.7%347-19-5.19%-32.7%+7.14%+29%
'26/06/0125.7+0.1+0.39%-3.32%366-13-3.43%-35%+3.82%+31.6%
'26/05/2925.6+1.8+7.56%+3.99%379+21.5+6.01%-31%+1.55%+35%
'26/05/2823.8-0.15-0.63%+3.34%357.5+17+4.99%-27.6%-5.62%+30.9%
'26/05/2723.95+0.95+4.13%+7.61%340.5-1.5-0.44%-27.9%+4.57%+35.5%
'26/05/2623+0.5+2.22%+10%342+31+9.97%-20.7%-7.75%+30.7%
'26/05/2522.5+1.05+4.9%+15.4%311+28+9.89%-12.9%-4.99%+28.3%
'26/05/2221.45+0.15+0.7%+16.2%283+25.5+9.9%-4.27%-9.2%+20.5%
'26/05/2121.3+0.75+3.65%+20.4%257.5+23+9.81%+5.12%-6.16%+15.3%
'26/05/2020.55-0.85-3.97%+15.7%234.5+7.5+3.3%+8.59%-7.27%+7.06%
'26/05/1921.4+0.6+2.88%+19%227-23-9.2%-1.4%+12.1%+20.4%
'26/05/1820.8-0.85-3.93%+14.3%250+2+0.81%-0.6%-4.74%+14.9%
'26/05/1521.65-0.25-1.14%+13%248+19+8.3%+7.64%-9.44%+5.37%
'26/05/1421.9-2.35-9.69%+2.06%229-3-1.29%+6.25%-8.4%-4.19%
'26/05/1324.25-1.3-5.09%-3.13%232+5.5+2.43%+8.83%-7.52%-12%
'26/05/1225.55-2.3-8.26%-11.1%226.5+1+0.44%+9.31%-8.7%-20.4%
'26/05/1127.85-0.4-1.42%-12.4%225.5+3.5+1.58%+11%-3%-23.4%
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.25+1.25+4.63%-8.33%222-8.5-3.69%+6.94%+8.32%-15.3%
'26/05/0727+2.45+9.98%+0.81%230.5-4-1.71%+5.12%+11.7%-4.3%
'26/05/0624.55+2.2+9.84%+10.7%234.5+7+3.08%+8.35%+6.76%+2.39%
'26/05/0522.35+0.8+3.71%+14.8%227.5+4.5+2.02%+10.5%+1.69%+4.31%
'26/05/0421.55+0.05+0.23%+15.1%223+20+9.85%+21.4%-9.62%-6.31%
'26/04/3021.5-0.45-2.05%+12.8%203-1.5-0.73%+20.5%-1.32%-7.78%
'26/04/2921.95-0.15-0.68%+12%204.5-14-6.41%+12.8%+5.73%-0.82%
'26/04/2822.1-1.9-7.92%+3.12%218.5+1.5+0.69%+13.6%-8.61%-10.5%
'26/04/2724-0.3-1.23%+1.85%217+7+3.33%+17.4%-4.56%-15.5%
'26/04/2424.3-1.5-5.81%-4.07%210+3+1.45%+19.1%-7.26%-23.2%
'26/04/2325.8+0.6+2.38%-1.79%207-11.5-5.26%+12.8%+7.64%-14.6%
'26/04/2225.2-1.7-6.32%-7.99%218.5+5.5+2.58%+15.7%-8.9%-23.7%
'26/04/2126.9-1.4-4.95%-12.5%213+5+2.4%+18.5%-7.35%-31.1%
'26/04/2028.3+0.3+1.07%-11.6%208+0.5+0.24%+18.8%+0.83%-30.4%
'26/04/1728+0.95+3.51%-8.5%207.5-5-2.35%+16%+5.86%-24.5%
'26/04/1627.05+2.45+9.96%+0.61%212.5+2.5+1.19%+17.4%+8.77%-16.8%
'26/04/1524.6+2.15+9.58%+10.2%210-7.5-3.45%+13.3%+13%-3.09%
'26/04/1422.45+1.8+8.72%+19.9%217.5-1-0.46%+12.8%+9.18%+7.04%
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.65+0.75+3.77%+24.4%218.5+4+1.86%+14.9%+1.91%+9.45%
'26/04/1019.9+0.85+4.46%+29.9%214.5+5+2.39%+17.7%+2.07%+12.3%
'26/04/0919.05-0.45-2.31%+26.9%209.5-1.5-0.71%+16.8%-1.6%+10.1%
'26/04/0819.5+1.55+8.64%+37.9%211+19+9.9%+28.4%-1.26%+9.5%
'26/04/0717.95+0.75+4.36%+43.9%192-10-4.95%+22%+9.31%+21.9%
'26/04/0217.2-0.45-2.55%+40.2%202+7+3.59%+26.4%-6.14%+13.8%
'26/04/0117.6500%+40.2%195+8+4.28%+31.8%-4.28%+8.41%
'26/03/3117.65-0.1-0.56%+39.4%187-9-4.59%+25.8%+4.03%+13.7%
'26/03/3017.75-0.5-2.74%+35.6%196+1+0.51%+26.4%-3.25%+9.21%
'26/03/2718.25-0.15-0.82%+34.5%195-3.5-1.76%+24.2%+0.94%+10.3%
'26/03/2618.4-0.15-0.81%+33.4%198.5-5-2.46%+21.1%+1.65%+12.3%
'26/03/2518.55+0.85+4.8%+39.8%203.5+11.5+5.99%+28.4%-1.19%+11.4%
'26/03/2417.7+0.2+1.14%+41.4%19200%+28.4%+1.14%+13%
'26/03/2317.5-0.9-4.89%+34.5%192-9.5-4.71%+22.3%-0.18%+12.2%
'26/03/2018.4+0.6+3.37%+39%201.5-4-1.95%+20%+5.32%+19.1%
'26/03/1917.8-1-5.32%+31.6%205.5-5.5-2.61%+16.8%-2.71%+14.8%
'26/03/1818.8+0.15+0.8%+32.7%211+8.5+4.2%+21.7%-3.4%+11%
'26/03/1718.65+0.9+5.07%+39.4%202.5-1.5-0.74%+20.8%+5.81%+18.6%
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.75-0.55-3.01%+35.2%204+3+1.49%+22.6%-4.5%+12.6%
'26/03/1318.3-0.2-1.08%+33.8%201-3.5-1.71%+20.5%+0.63%+13.2%
'26/03/1218.5-1-5.13%+26.9%204.5-11-5.1%+14.4%-0.03%+12.5%
'26/03/1119.5+0.85+4.56%+32.7%215.5+1+0.47%+14.9%+4.09%+17.8%
'26/03/1018.65-0.55-2.86%+28.9%214.5+12+5.93%+21.7%-8.79%+7.18%
'26/03/0919.2-2.1-9.86%+16.2%202.5-22.5-10%+9.56%+0.14%+6.64%
'26/03/0621.3-1.25-5.54%+9.76%225+0.5+0.22%+9.8%-5.76%-0.04%
'26/03/0522.55-1.1-4.65%+4.65%224.5+7.5+3.46%+13.6%-8.11%-8.94%
'26/03/0423.65-2.6-9.9%-5.71%217-14-6.06%+6.71%-3.84%-12.4%
'26/03/0326.25-1-3.67%-9.17%231-22-8.7%-2.57%+5.03%-6.61%
'26/03/0227.25-0.75-2.68%-11.6%253-5-1.94%-4.46%-0.74%-7.15%
'26/02/2628+1.55+5.86%-6.43%25800%-4.46%+5.86%-1.97%
'26/02/2526.45+1.15+4.55%-2.17%258+0.5+0.19%-4.27%+4.36%+2.1%
'26/02/2425.3+0.4+1.61%-0.6%257.5+8.5+3.41%-1%-1.8%+0.4%
'26/02/2324.9+2.2+9.69%+9.03%249+6+2.47%+1.44%+7.22%+7.59%
'26/02/1122.7+1.85+8.87%+18.7%243+3+1.25%+2.71%+7.62%+16%
'26/02/1020.85+0.95+4.77%+24.4%240-3-1.23%+1.44%+6%+22.9%
'26/02/0919.9+0.2+1.02%+25.6%243+3.5+1.46%+2.92%-0.44%+22.7%
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.7-0.5-2.48%+22.5%239.5-4.5-1.84%+1.02%-0.64%+21.5%
'26/02/0520.2-0.15-0.74%+21.6%244-8.5-3.37%-2.38%+2.63%+24%
'26/02/0420.35+0.4+2.01%+24.1%252.5-4.5-1.75%-4.09%+3.76%+28.1%
'26/02/0319.95+0.6+3.1%+27.9%257+12.5+5.11%+0.82%-2.01%+27.1%
'26/02/0219.35-0.7-3.49%+23.4%244.5-9.5-3.74%-2.95%+0.25%+26.4%
'26/01/3020.05-0.75-3.61%+19%254-1.5-0.59%-3.52%-3.02%+22.5%
'26/01/2920.8-0.15-0.72%+18.1%255.5-6-2.29%-5.74%+1.57%+23.9%
'26/01/2820.95+0.5+2.44%+21%261.5-2-0.76%-6.45%+3.2%+27.5%
'26/01/2720.45+1.15+5.96%+28.2%263.5+6+2.33%-4.27%+3.63%+32.5%
'26/01/2619.300%+28.2%257.5+11+4.46%0%-4.46%+28.2%
'26/01/2319.3+0.1+0.52%+28.9%246.5-11-4.27%-4.27%+4.79%+33.2%
'26/01/2219.2+0.1+0.52%+29.6%257.5+18+7.52%+2.92%-7%+26.7%
'26/01/2119.1-1-4.98%+23.1%239.5-12-4.77%-1.99%-0.21%+25.1%
'26/01/2020.1-0.25-1.23%+21.6%251.5-11-4.19%-6.1%+2.96%+27.7%
'26/01/1920.35-0.9-4.24%+16.5%262.5-0.5-0.19%-6.27%-4.05%+22.7%
'26/01/1621.25+0.25+1.19%+17.9%263+5.5+2.14%-4.27%-0.95%+22.1%
'26/01/1521+0.4+1.94%+20.1%257.5+6+2.39%-1.99%-0.45%+22.1%
'26/01/1420.6-0.35-1.67%+18.1%251.5+9.5+3.93%+1.86%-5.6%+16.3%
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.95+1.1+5.54%+24.7%242+22+10%+12%-4.46%+12.6%
'26/01/1219.8500%+24.7%220+20+10%+23.2%-10%+1.44%
'26/01/0919.85-0.15-0.75%+23.7%200-3-1.48%+21.4%+0.73%+2.32%
'26/01/082000%+23.7%203-2.5-1.22%+20%+1.22%+3.8%
'26/01/072000%+23.7%205.5+1.5+0.74%+20.8%-0.74%+2.92%
'26/01/0620-0.35-1.72%+21.6%204+2.5+1.24%+22.3%-2.96%-0.71%
'26/01/0520.35+0.35+1.75%+23.7%201.5+18+9.81%+34.3%-8.06%-10.6%
'26/01/022000%+23.7%183.5+10.5+6.07%+42.5%-6.07%-18.7%
'25/12/3120-0.2-0.99%+22.5%173-2-1.14%+40.9%+0.15%-18.3%
'25/12/3020.2-0.1-0.49%+21.9%175-1.5-0.85%+39.7%+0.36%-17.7%
'25/12/2920.3+0.1+0.5%+22.5%176.5+1.5+0.86%+40.9%-0.36%-18.3%
'25/12/2620.2+0.4+2.02%+25%175+10.5+6.38%+49.8%-4.36%-24.8%
'25/12/2419.8-0.15-0.75%+24.1%164.5+0.5+0.3%+50.3%-1.05%-26.2%
'25/12/2319.95-0.5-2.44%+21%164-8-4.65%+43.3%+2.21%-22.3%
'25/12/2220.45-0.15-0.73%+20.1%172+13+8.18%+55%-8.91%-34.9%
'25/12/1920.6+0.5+2.49%+23.1%159-2.5-1.55%+52.6%+4.04%-29.5%
'25/12/1820.1-0.15-0.74%+22.2%161.5-0.5-0.31%+52.2%-0.43%-29.9%
'25/12/1720.25-0.45-2.17%+19.6%162+6.5+4.18%+58.5%-6.35%-39%
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.7-1.2-5.48%+13%155.5-3.5-2.2%+55%-3.28%-42%
'25/12/1521.9-0.05-0.23%+12.8%159-3-1.85%+52.2%+1.62%-39.4%
'25/12/1221.95+0.05+0.23%+13%16200%+52.2%+0.23%-39.1%
'25/12/1121.9+0.2+0.92%+14.1%162+3+1.89%+55%-0.97%-41%
'25/12/1021.700%+14.1%159-1.5-0.93%+53.6%+0.93%-39.5%
'25/12/0921.7+0.2+0.93%+15.1%160.5+0.5+0.31%+54.1%+0.62%-38.9%
'25/12/0821.5-0.25-1.15%+13.8%160+3+1.91%+57%-3.06%-43.2%
'25/12/0521.75+0.85+4.07%+18.4%157+1+0.64%+58%+3.43%-39.6%
'25/12/0420.900%+18.4%156-2.5-1.58%+55.5%+1.58%-37.1%
'25/12/0320.9-0.1-0.48%+17.9%158.5+3+1.93%+58.5%-2.41%-40.7%
'25/12/0221+1+5%+23.7%155.5+2+1.3%+60.6%+3.7%-36.8%
'25/12/0120-0.55-2.68%+20.4%153.5-3.5-2.23%+57%-0.45%-36.6%
'25/11/2820.55+0.3+1.48%+22.2%157+1.5+0.96%+58.5%+0.52%-36.3%
'25/11/2720.25-0.65-3.11%+18.4%155.5+1+0.65%+59.5%-3.76%-41.1%
'25/11/2620.9+0.75+3.72%+22.8%154.5+2.5+1.64%+62.2%+2.08%-39.3%
'25/11/2520.1500%+22.8%152+0.5+0.33%+62.7%-0.33%-39.9%
'25/11/2420.15+0.5+2.54%+26%151.5+0.5+0.33%+63.2%+2.21%-37.3%
'25/11/2119.65-0.3-1.5%+24.1%151-7.5-4.73%+55.5%+3.23%-31.5%
交易
日期		2923 鼎固-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.95+0.2+1.01%+25.3%158.5+4.5+2.92%+60.1%-1.91%-34.7%
'25/11/1919.75+0.45+2.33%+28.2%154-6.5-4.05%+53.6%+6.38%-25.3%
'25/11/1819.3-0.8-3.98%+23.1%160.5-4-2.43%+49.8%-1.55%-26.7%
'25/11/1720.1+0.3+1.52%+25%164.5+4+2.49%+53.6%-0.97%-28.6%
'25/11/1419.8-0.6-2.94%+21.3%160.5-9.5-5.59%+45%+2.65%-23.7%
'25/11/1320.4+0.3+1.49%+23.1%170+2+1.19%+46.7%+0.3%-23.6%