≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / K線比較(日)

2916 滿心

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.8-0.4-1.01%1.88%39.839.839.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2495.28萬26930股/筆39.411.6510.13-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1247.39萬14859張/筆39.42-0.2 (-0.5%)

連續漲跌: 連2跌  ( -0.6元 / -1.5%)

財報評分: 最新60分 / 平均52分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 滿心董事會決議授權董事長出售間接持有之滿心 (上海)貿易有限公司股權 (公告訊息 11/11 17:20)

• 滿心董事會通過2026年第3季財務報告 (公告訊息 11/11 17:15)

• 滿心接獲消費者反映疑似個資外洩說明 (公告訊息 10/19 13:57)

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1139.4-0.4-1.01%-1.01%242+12+5.22%+5.22%-6.23%-6.22%
'26/11/1039.8-0.2-0.5%-1.5%230+6.5+2.91%+8.28%-3.41%-9.78%
'26/11/0940+1.5+3.9%+2.34%223.5+20+9.83%+18.9%-5.93%-16.6%
'26/11/0638.5-0.65-1.66%+0.64%203.5-16.5-7.5%+10%+5.84%-9.36%
'26/11/0539.1500%+0.64%220-20.5-8.52%+0.62%+8.52%+0.01%
'26/11/0439.15-0.5-1.26%-0.63%240.5+1+0.42%+1.04%-1.68%-1.67%
'26/11/0339.65-0.2-0.5%-1.13%239.5-18-6.99%-6.02%+6.49%+4.89%
'26/11/0239.85+0.05+0.13%-1.01%257.5+1.5+0.59%-5.47%-0.46%+4.46%
'26/10/3039.8-0.15-0.38%-1.38%256-14.5-5.36%-10.5%+4.98%+9.16%
'26/10/2939.95-0.05-0.12%-1.5%270.5-2-0.73%-11.2%+0.61%+9.69%
'26/10/2840+0.05+0.13%-1.38%272.5+18+7.07%-4.91%-6.94%+3.53%
'26/10/2739.95+0.1+0.25%-1.13%254.5+6.5+2.62%-2.42%-2.37%+1.29%
'26/10/2239.85-0.05-0.13%-1.25%248-18-6.77%-9.02%+6.64%+7.77%
'26/10/2139.9-0.05-0.13%-1.38%266+10+3.91%-5.47%-4.04%+4.09%
'26/10/2039.95-0.05-0.12%-1.5%256-7-2.66%-7.98%+2.54%+6.48%
'26/10/194000%-1.5%263-11-4.01%-11.7%+4.01%+10.2%
'26/10/1640+0.1+0.25%-1.25%274+3.5+1.29%-10.5%-1.04%+9.28%
'26/10/1539.9-0.25-0.62%-1.87%270.5-28-9.38%-18.9%+8.76%+17.1%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1440.1500%-1.87%298.5+2.5+0.84%-18.2%-0.84%+16.4%
'26/10/1340.1500%-1.87%296-8.5-2.79%-20.5%+2.79%+18.7%
'26/10/1240.15-0.45-1.11%-2.96%304.5-3.5-1.14%-21.4%+0.03%+18.5%
'26/10/0840.6+0.1+0.25%-2.72%308+0.5+0.16%-21.3%+0.09%+18.6%
'26/10/0740.5+0.1+0.25%-2.48%307.5-3-0.97%-22.1%+1.22%+19.6%
'26/10/0640.4-0.1-0.25%-2.72%310.5+13+4.37%-18.7%-4.62%+15.9%
'26/10/0540.5-0.15-0.37%-3.08%297.5-10.5-3.41%-21.4%+3.04%+18.4%
'26/10/0240.65+0.15+0.37%-2.72%308+15.5+5.3%-17.3%-4.93%+14.5%
'26/10/0140.5-0.05-0.12%-2.84%292.5+3+1.04%-16.4%-1.16%+13.6%
'26/09/3040.5500%-2.84%289.5+8.5+3.02%-13.9%-3.02%+11%
'26/09/2940.55-0.05-0.12%-2.96%281-6-2.09%-15.7%+1.97%+12.7%
'26/09/2440.6+0.25+0.62%-2.35%287+0.5+0.17%-15.5%+0.45%+13.2%
'26/09/2340.35+0.05+0.12%-2.23%286.5-5.5-1.88%-17.1%+2%+14.9%
'26/09/2240.3-0.4-0.98%-3.19%292-0.5-0.17%-17.3%-0.81%+14.1%
'26/09/2140.7+0.15+0.37%-2.84%292.5+8.5+2.99%-14.8%-2.62%+12%
'26/09/1840.55-0.1-0.25%-3.08%284+9.5+3.46%-11.8%-3.71%+8.76%
'26/09/1740.65+0.25+0.62%-2.48%274.500%-11.8%+0.62%+9.36%
'26/09/1640.400%-2.48%274.5+6.5+2.43%-9.7%-2.43%+7.23%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1540.4-0.3-0.74%-3.19%268-3.5-1.29%-10.9%+0.55%+7.67%
'26/09/1440.7+0.65+1.62%-1.62%271.5-1.5-0.55%-11.4%+2.17%+9.73%
'26/09/1140.05-0.05-0.12%-1.75%273-10.5-3.7%-14.6%+3.58%+12.9%
'26/09/1040.1-0.1-0.25%-1.99%283.5+2.5+0.89%-13.9%-1.14%+11.9%
'26/09/0940.2+0.15+0.37%-1.62%281+5.5+2%-12.2%-1.63%+10.5%
'26/09/0840.0500%-1.62%275.5-4.5-1.61%-13.6%+1.61%+11.9%
'26/09/0740.0500%-1.62%280+3.5+1.27%-12.5%-1.27%+10.9%
'26/09/0440.05+0.05+0.12%-1.5%276.5+1.5+0.55%-12%-0.43%+10.5%
'26/09/034000%-1.5%275-3-1.08%-12.9%+1.08%+11.4%
'26/09/024000%-1.5%278-6-2.11%-14.8%+2.11%+13.3%
'26/09/014000%-1.5%284+7+2.53%-12.6%-2.53%+11.1%
'26/08/3140-0.05-0.12%-1.62%277-10-3.48%-15.7%+3.36%+14.1%
'26/08/2840.05-0.05-0.12%-1.75%287+10+3.61%-12.6%-3.73%+10.9%
'26/08/2740.1-0.05-0.12%-1.87%277-9-3.15%-15.4%+3.03%+13.5%
'26/08/2640.1500%-1.87%286+12.5+4.57%-11.5%-4.57%+9.65%
'26/08/2540.1500%-1.87%273.5+4+1.48%-10.2%-1.48%+8.34%
'26/08/2440.15-0.1-0.25%-2.11%269.5+2+0.75%-9.53%-1%+7.42%
'26/08/2140.2500%-2.11%267.5-1-0.37%-9.87%+0.37%+7.76%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2040.25+0.1+0.25%-1.87%268.5+6+2.29%-7.81%-2.04%+5.94%
'26/08/1940.1500%-1.87%262.5-3-1.13%-8.85%+1.13%+6.98%
'26/08/1840.15-0.35-0.86%-2.72%265.5-12.5-4.5%-12.9%+3.64%+10.2%
'26/08/1740.5-0.2-0.49%-3.19%27800%-12.9%-0.49%+9.76%
'26/08/1440.7-0.05-0.12%-3.31%278-5-1.77%-14.5%+1.65%+11.2%
'26/08/1340.75-0.25-0.61%-3.9%283+1.5+0.53%-14%-1.14%+10.1%
'26/08/1241+0.1+0.24%-3.67%281.5-1-0.35%-14.3%+0.59%+10.7%
'26/08/1140.9-0.15-0.37%-4.02%282.5-6-2.08%-16.1%+1.71%+12.1%
'26/08/1041.05-0.15-0.36%-4.37%288.5+26+9.9%-7.81%-10.3%+3.44%
'26/08/0741.200%-4.37%262.5-7-2.6%-10.2%+2.6%+5.84%
'26/08/0641.2+0.7+1.73%-2.72%269.5+13+5.07%-5.65%-3.34%+2.94%
'26/08/0540.5+0.4+1%-1.75%256.500%-5.65%+1%+3.91%
'26/08/0440.1+0.05+0.12%-1.62%256.5+18+7.55%+1.47%-7.43%-3.09%
'26/08/0340.05+0.15+0.38%-1.25%238.5+3+1.27%+2.76%-0.89%-4.01%
'26/07/3139.9+0.45+1.14%-0.13%235.5+21+9.79%+12.8%-8.65%-12.9%
'26/07/3039.45+0.25+0.64%+0.51%214.5-14-6.13%+5.91%+6.77%-5.4%
'26/07/2939.2-0.25-0.63%-0.13%233-18.5-7.36%-1.99%+6.73%+1.86%
'26/07/2839.45-0.3-0.75%-0.88%251.5-27.5-9.86%-11.6%+9.11%+10.8%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2739.75+0.1+0.25%-0.63%279-0.5-0.18%-11.8%+0.43%+11.2%
'26/07/2439.65+0.25+0.63%0%279.5-14.5-4.93%-16.2%+5.56%+16.2%
'26/07/2339.4-0.25-0.63%-0.63%29400%-16.2%-0.63%+15.5%
'26/07/2239.65+0.15+0.38%-0.25%294+22+8.09%-9.38%-7.71%+9.12%
'26/07/2139.5+0.05+0.13%-0.13%272+5.5+2.06%-7.5%-1.93%+7.38%
'26/07/2039.45-0.1-0.25%-0.38%266.5-21.5-7.47%-14.4%+7.22%+14%
'26/07/1739.55-0.55-1.37%-1.75%288-28.5-9%-22.1%+7.63%+20.4%
'26/07/1640.1-0.4-0.99%-2.72%316.5+2.5+0.8%-21.5%-1.79%+18.8%
'26/07/1540.5+0.6+1.5%-1.25%314+10+3.29%-18.9%-1.79%+17.7%
'26/07/1439.9-0.45-1.12%-2.35%304-8.5-2.72%-21.1%+1.6%+18.8%
'26/07/1340.3500%-2.35%312.5-7.5-2.34%-23%+2.34%+20.6%
'26/07/0940.35-0.1-0.25%-2.6%320+2+0.63%-22.5%-0.88%+19.9%
'26/07/0840.45-0.65-1.58%-4.14%318-5.5-1.7%-23.8%+0.12%+19.7%
'26/07/0741.1-0.35-0.84%-4.95%323.5-21-6.1%-28.4%+5.26%+23.5%
'26/07/0641.45+0.1+0.24%-4.72%344.5+6.5+1.92%-27.1%-1.68%+22.4%
'26/07/0341.35+0.55+1.35%-3.43%338+4.5+1.35%-26.1%0%+22.7%
'26/07/0240.8-0.1-0.24%-3.67%333.5-2-0.6%-26.5%+0.36%+22.9%
'26/07/0140.9-0.25-0.61%-4.25%335.5-2-0.59%-27%-0.02%+22.7%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3041.15-0.2-0.48%-4.72%337.5+26.5+8.52%-20.7%-9%+16%
'26/06/2941.35+0.05+0.12%-4.6%311-3-0.96%-21.5%+1.08%+16.9%
'26/06/2641.3-0.55-1.31%-5.85%314-12-3.68%-24.4%+2.37%+18.5%
'26/06/2541.85+0.4+0.97%-4.95%326-12-3.55%-27.1%+4.52%+22.1%
'26/06/2441.45-0.15-0.36%-5.29%338-6-1.74%-28.3%+1.38%+23.1%
'26/06/2341.6-0.05-0.12%-5.4%344-22-6.01%-32.7%+5.89%+27.2%
'26/06/2241.65-0.15-0.36%-5.74%366+2.5+0.69%-32.2%-1.05%+26.4%
'26/06/1841.8-0.15-0.36%-6.08%363.5+18.5+5.36%-28.6%-5.72%+22.5%
'26/06/1741.95-0.05-0.12%-6.19%345-1.5-0.43%-28.9%+0.31%+22.7%
'26/06/1642+0.05+0.12%-6.08%346.5+19.5+5.96%-24.6%-5.84%+18.5%
'26/06/1541.95-0.15-0.36%-6.41%327-20.5-5.9%-29.1%+5.54%+22.7%
'26/06/1242.1-0.05-0.12%-6.52%347.5+14.5+4.35%-26%-4.47%+19.5%
'26/06/1142.1500%-6.52%333+30+9.9%-18.6%-9.9%+12.1%
'26/06/1042.15-0.45-1.06%-7.51%303-18-5.61%-23.2%+4.55%+15.7%
'26/06/0942.6-0.6-1.39%-8.8%321+12+3.88%-20.2%-5.27%+11.4%
'26/06/0843.2-0.3-0.69%-9.43%309-29-8.58%-27.1%+7.89%+17.6%
'26/06/0543.5+0.1+0.23%-9.22%338-16-4.52%-30.4%+4.75%+21.2%
'26/06/0443.4+0.05+0.12%-9.11%354+11+3.21%-28.1%-3.09%+19%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0343.3500%-9.11%343-4-1.15%-29%+1.15%+19.9%
'26/06/0243.35-0.1-0.23%-9.32%347-19-5.19%-32.7%+4.96%+23.3%
'26/06/0143.45-0.05-0.11%-9.43%366-13-3.43%-35%+3.32%+25.5%
'26/05/2943.5-0.15-0.34%-9.74%379+21.5+6.01%-31%-6.35%+21.3%
'26/05/2843.65-0.2-0.46%-10.1%357.5+17+4.99%-27.6%-5.45%+17.5%
'26/05/2747.45-0.1-0.21%-9.57%340.5-1.5-0.44%-27.9%+0.23%+18.4%
'26/05/2647.5500%-9.57%342+31+9.97%-20.7%-9.97%+11.2%
'26/05/2547.5500%-9.57%311+28+9.89%-12.9%-9.89%+3.33%
'26/05/2247.5500%-9.57%283+25.5+9.9%-4.27%-9.9%-5.3%
'26/05/2147.55-0.25-0.52%-10%257.5+23+9.81%+5.12%-10.3%-15.2%
'26/05/2047.8+0.3+0.63%-9.47%234.5+7.5+3.3%+8.59%-2.67%-18.1%
'26/05/1947.5+0.7+1.5%-8.12%227-23-9.2%-1.4%+10.7%-6.72%
'26/05/1846.8+0.05+0.11%-8.02%250+2+0.81%-0.6%-0.7%-7.42%
'26/05/1546.75+0.2+0.43%-7.63%248+19+8.3%+7.64%-7.87%-15.3%
'26/05/1446.55+0.95+2.08%-5.7%229-3-1.29%+6.25%+3.37%-12%
'26/05/1345.6+1+2.24%-3.59%232+5.5+2.43%+8.83%-0.19%-12.4%
'26/05/1244.6-0.15-0.34%-3.91%226.5+1+0.44%+9.31%-0.78%-13.2%
'26/05/1144.75+0.2+0.45%-3.48%225.5+3.5+1.58%+11%-1.13%-14.5%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0844.55-0.2-0.45%-3.91%222-8.5-3.69%+6.94%+3.24%-10.9%
'26/05/0744.75-0.05-0.11%-4.02%230.5-4-1.71%+5.12%+1.6%-9.14%
'26/05/0644.8-0.25-0.55%-4.55%234.5+7+3.08%+8.35%-3.63%-12.9%
'26/05/0545.05-0.15-0.33%-4.87%227.5+4.5+2.02%+10.5%-2.35%-15.4%
'26/05/0445.2-0.2-0.44%-5.29%223+20+9.85%+21.4%-10.3%-26.7%
'26/04/3045.4-0.45-0.98%-6.22%203-1.5-0.73%+20.5%-0.25%-26.8%
'26/04/2945.85+0.4+0.88%-5.39%204.5-14-6.41%+12.8%+7.29%-18.2%
'26/04/2845.45-0.2-0.44%-5.81%218.5+1.5+0.69%+13.6%-1.13%-19.4%
'26/04/2745.65-0.25-0.54%-6.32%217+7+3.33%+17.4%-3.87%-23.7%
'26/04/2445.9-0.2-0.43%-6.72%210+3+1.45%+19.1%-1.88%-25.8%
'26/04/2346.1+0.1+0.22%-6.52%207-11.5-5.26%+12.8%+5.48%-19.3%
'26/04/2246-0.4-0.86%-7.33%218.5+5.5+2.58%+15.7%-3.44%-23.1%
'26/04/2146.4+0.1+0.22%-7.13%213+5+2.4%+18.5%-2.18%-25.6%
'26/04/2046.300%-7.13%208+0.5+0.24%+18.8%-0.24%-25.9%
'26/04/1746.3-0.1-0.22%-7.33%207.5-5-2.35%+16%+2.13%-23.3%
'26/04/1646.4-0.5-1.07%-8.32%212.5+2.5+1.19%+17.4%-2.26%-25.7%
'26/04/1546.9+0.15+0.32%-8.02%210-7.5-3.45%+13.3%+3.77%-21.4%
'26/04/1446.75+0.45+0.97%-7.13%217.5-1-0.46%+12.8%+1.43%-19.9%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1346.3-1.2-2.53%-9.47%218.5+4+1.86%+14.9%-4.39%-24.4%
'26/04/1047.5-0.05-0.11%-9.57%214.5+5+2.39%+17.7%-2.5%-27.2%
'26/04/0947.55-0.15-0.31%-9.85%209.5-1.5-0.71%+16.8%+0.4%-26.7%
'26/04/0847.7-0.1-0.21%-10%211+19+9.9%+28.4%-10.1%-38.4%
'26/04/0747.8+0.05+0.1%-9.95%192-10-4.95%+22%+5.05%-32%
'26/04/0247.75-0.4-0.83%-10.7%202+7+3.59%+26.4%-4.42%-37.1%
'26/04/0148.15-0.05-0.1%-10.8%195+8+4.28%+31.8%-4.38%-42.6%
'26/03/3148.2+0.45+0.94%-9.95%187-9-4.59%+25.8%+5.53%-35.7%
'26/03/3047.75-0.3-0.62%-10.5%196+1+0.51%+26.4%-1.13%-36.9%
'26/03/2748.05+0.05+0.1%-10.4%195-3.5-1.76%+24.2%+1.86%-34.6%
'26/03/2648-0.2-0.41%-10.8%198.5-5-2.46%+21.1%+2.05%-31.9%
'26/03/2548.200%-10.8%203.5+11.5+5.99%+28.4%-5.99%-39.2%
'26/03/2448.2-0.2-0.41%-11.2%19200%+28.4%-0.41%-39.5%
'26/03/2348.4-0.1-0.21%-11.3%192-9.5-4.71%+22.3%+4.5%-33.7%
'26/03/2048.5+0.9+1.89%-9.66%201.5-4-1.95%+20%+3.84%-29.6%
'26/03/1947.600%-9.66%205.5-5.5-2.61%+16.8%+2.61%-26.5%
'26/03/1847.6+0.1+0.21%-9.47%211+8.5+4.2%+21.7%-3.99%-31.2%
'26/03/1747.5-0.4-0.84%-10.2%202.5-1.5-0.74%+20.8%-0.1%-31.1%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1647.9-0.7-1.44%-11.5%204+3+1.49%+22.6%-2.93%-34.2%
'26/03/1348.6-0.05-0.1%-11.6%201-3.5-1.71%+20.5%+1.61%-32.2%
'26/03/1248.65+0.85+1.78%-10%204.5-11-5.1%+14.4%+6.88%-24.4%
'26/03/1147.8+0.3+0.63%-9.47%215.5+1+0.47%+14.9%+0.16%-24.4%
'26/03/1047.5+0.4+0.85%-8.7%214.5+12+5.93%+21.7%-5.08%-30.4%
'26/03/0947.1-0.25-0.53%-9.19%202.5-22.5-10%+9.56%+9.47%-18.7%
'26/03/0647.35+0.35+0.74%-8.51%225+0.5+0.22%+9.8%+0.52%-18.3%
'26/03/0547+0.4+0.86%-7.73%224.5+7.5+3.46%+13.6%-2.6%-21.3%
'26/03/0446.6-0.6-1.27%-8.9%217-14-6.06%+6.71%+4.79%-15.6%
'26/03/0347.2-0.1-0.21%-9.09%231-22-8.7%-2.57%+8.49%-6.52%
'26/03/0247.3+0.05+0.11%-8.99%253-5-1.94%-4.46%+2.05%-4.54%
'26/02/2647.25-0.15-0.32%-9.28%25800%-4.46%-0.32%-4.83%
'26/02/2547.4+0.9+1.94%-7.53%258+0.5+0.19%-4.27%+1.75%-3.26%
'26/02/2446.5+0.45+0.98%-6.62%257.5+8.5+3.41%-1%-2.43%-5.62%
'26/02/2346.05+0.15+0.33%-6.32%249+6+2.47%+1.44%-2.14%-7.76%
'26/02/1145.900%-6.32%243+3+1.25%+2.71%-1.25%-9.03%
'26/02/1045.9+0.1+0.22%-6.11%240-3-1.23%+1.44%+1.45%-7.55%
'26/02/0945.8-0.8-1.72%-7.73%243+3.5+1.46%+2.92%-3.18%-10.6%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0646.6-0.1-0.21%-7.92%239.5-4.5-1.84%+1.02%+1.63%-8.95%
'26/02/0546.7-0.2-0.43%-8.32%244-8.5-3.37%-2.38%+2.94%-5.94%
'26/02/0446.9+0.1+0.21%-8.12%252.5-4.5-1.75%-4.09%+1.96%-4.03%
'26/02/0346.8+0.3+0.65%-7.53%257+12.5+5.11%+0.82%-4.46%-8.34%
'26/02/0246.500%-7.53%244.5-9.5-3.74%-2.95%+3.74%-4.57%
'26/01/3046.5-0.05-0.11%-7.63%254-1.5-0.59%-3.52%+0.48%-4.1%
'26/01/2946.55-0.05-0.11%-7.73%255.5-6-2.29%-5.74%+2.18%-1.99%
'26/01/2846.6-0.3-0.64%-8.32%261.5-2-0.76%-6.45%+0.12%-1.86%
'26/01/2746.9+0.3+0.64%-7.73%263.5+6+2.33%-4.27%-1.69%-3.45%
'26/01/2646.600%-7.73%257.5+11+4.46%0%-4.46%-7.73%
'26/01/2346.6-0.2-0.43%-8.12%246.5-11-4.27%-4.27%+3.84%-3.85%
'26/01/2246.8+0.3+0.65%-7.53%257.5+18+7.52%+2.92%-6.87%-10.4%
'26/01/2146.5-0.2-0.43%-7.92%239.5-12-4.77%-1.99%+4.34%-5.93%
'26/01/2046.7+0.05+0.11%-7.82%251.5-11-4.19%-6.1%+4.3%-1.73%
'26/01/1946.65-0.1-0.21%-8.02%262.5-0.5-0.19%-6.27%-0.02%-1.75%
'26/01/1646.75-0.6-1.27%-9.19%263+5.5+2.14%-4.27%-3.41%-4.92%
'26/01/1547.35+0.05+0.11%-9.09%257.5+6+2.39%-1.99%-2.28%-7.1%
'26/01/1447.3-0.2-0.42%-9.47%251.5+9.5+3.93%+1.86%-4.35%-11.3%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1347.5+0.1+0.21%-9.28%242+22+10%+12%-9.79%-21.3%
'26/01/1247.4-1.35-2.77%-11.8%220+20+10%+23.2%-12.8%-35%
'26/01/0948.75-0.1-0.2%-12%200-3-1.48%+21.4%+1.28%-33.4%
'26/01/0848.85+0.05+0.1%-11.9%203-2.5-1.22%+20%+1.32%-31.8%
'26/01/0748.8-0.2-0.41%-12.2%205.5+1.5+0.74%+20.8%-1.15%-33.1%
'26/01/064900%-12.2%204+2.5+1.24%+22.3%-1.24%-34.6%
'26/01/0549-0.1-0.2%-12.4%201.5+18+9.81%+34.3%-10%-46.8%
'26/01/0249.1+0.05+0.1%-12.3%183.5+10.5+6.07%+42.5%-5.97%-54.8%
'25/12/3149.05+0.05+0.1%-12.2%173-2-1.14%+40.9%+1.24%-53.1%
'25/12/304900%-12.2%175-1.5-0.85%+39.7%+0.85%-51.9%
'25/12/2949-0.25-0.51%-12.7%176.5+1.5+0.86%+40.9%-1.37%-53.5%
'25/12/2649.25-0.1-0.2%-12.9%175+10.5+6.38%+49.8%-6.58%-62.7%
'25/12/2449.35-0.05-0.1%-13%164.5+0.5+0.3%+50.3%-0.4%-63.3%
'25/12/2349.400%-13%164-8-4.65%+43.3%+4.65%-56.3%
'25/12/2249.4+0.25+0.51%-12.5%172+13+8.18%+55%-7.67%-67.5%
'25/12/1949.15-0.4-0.81%-13.2%159-2.5-1.55%+52.6%+0.74%-65.9%
'25/12/1849.55+0.15+0.3%-13%161.5-0.5-0.31%+52.2%+0.61%-65.1%
'25/12/1749.4+0.1+0.2%-12.8%162+6.5+4.18%+58.5%-3.98%-71.3%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1649.3-0.3-0.6%-13.3%155.5-3.5-2.2%+55%+1.6%-68.3%
'25/12/1549.6+0.2+0.4%-13%159-3-1.85%+52.2%+2.25%-65.1%
'25/12/1249.4-0.2-0.4%-13.3%16200%+52.2%-0.4%-65.5%
'25/12/1149.6+0.15+0.3%-13%162+3+1.89%+55%-1.59%-68.1%
'25/12/1049.45-0.3-0.6%-13.6%159-1.5-0.93%+53.6%+0.33%-67.2%
'25/12/0949.7500%-13.6%160.5+0.5+0.31%+54.1%-0.31%-67.6%
'25/12/0849.75+0.25+0.51%-13.1%160+3+1.91%+57%-1.4%-70.1%
'25/12/0549.5+0.05+0.1%-13%157+1+0.64%+58%-0.54%-71.1%
'25/12/0449.45-0.05-0.1%-13.1%156-2.5-1.58%+55.5%+1.48%-68.7%
'25/12/0349.5+0.25+0.51%-12.7%158.5+3+1.93%+58.5%-1.42%-71.2%
'25/12/0249.25-0.45-0.91%-13.5%155.5+2+1.3%+60.6%-2.21%-74.1%
'25/12/0149.7+0.9+1.84%-11.9%153.5-3.5-2.23%+57%+4.07%-68.9%
'25/11/2848.8+0.05+0.1%-11.8%157+1.5+0.96%+58.5%-0.86%-70.3%
'25/11/2748.75-0.1-0.2%-12%155.5+1+0.65%+59.5%-0.85%-71.5%
'25/11/2648.85-0.15-0.31%-12.2%154.5+2.5+1.64%+62.2%-1.95%-74.4%
'25/11/2549+0.5+1.03%-11.3%152+0.5+0.33%+62.7%+0.7%-74%
'25/11/2448.5-0.35-0.72%-12%151.5+0.5+0.33%+63.2%-1.05%-75.2%
'25/11/2148.85-0.35-0.71%-12.6%151-7.5-4.73%+55.5%+4.02%-68.1%
交易
日期		2916 滿心6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2049.2+0.3+0.61%-12.1%158.5+4.5+2.92%+60.1%-2.31%-72.1%
'25/11/1948.9+0.1+0.2%-11.9%154-6.5-4.05%+53.6%+4.25%-65.5%
'25/11/1848.8-0.3-0.61%-12.4%160.5-4-2.43%+49.8%+1.82%-62.3%
'25/11/1749.1-0.5-1.01%-13.3%164.5+4+2.49%+53.6%-3.5%-66.9%
'25/11/1449.6-0.2-0.4%-13.7%160.5-9.5-5.59%+45%+5.19%-58.7%
'25/11/1349.8-0.2-0.4%-14%170+2+1.19%+46.7%-1.59%-60.7%