≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2915 潤泰全 / K線比較(日)

2915 潤泰全

日期: 11/11期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.953.2+0.7+1.32%2.63%52.95452.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6028,541萬8611.86張/筆53.320.353.790.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4467,713萬9031.6張/筆53.33+0.1 (+0.19%)

連續漲跌: 連2漲  ( +0.8元 / +1.51%)

財報評分: 最新62分 / 平均59分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1153.9+0.7+1.32%+1.32%242+12+5.22%+5.22%-3.9%-3.9%
'26/11/1053.2+0.1+0.19%+1.51%230+6.5+2.91%+8.28%-2.72%-6.77%
'26/11/0953.1-0.3-0.56%+0.94%223.5+20+9.83%+18.9%-10.4%-18%
'26/11/0653.4-2.2-3.96%-3.06%203.5-16.5-7.5%+10%+3.54%-13.1%
'26/11/0555.6-0.1-0.18%-3.23%220-20.5-8.52%+0.62%+8.34%-3.86%
'26/11/0455.7-0.6-1.07%-4.26%240.5+1+0.42%+1.04%-1.49%-5.31%
'26/11/0356.3-1-1.75%-5.93%239.5-18-6.99%-6.02%+5.24%+0.09%
'26/11/0257.3-0.3-0.52%-6.42%257.5+1.5+0.59%-5.47%-1.11%-0.95%
'26/10/3057.6-0.3-0.52%-6.91%256-14.5-5.36%-10.5%+4.84%+3.63%
'26/10/2957.9+0.7+1.22%-5.77%270.5-2-0.73%-11.2%+1.95%+5.42%
'26/10/2857.2-0.6-1.04%-6.75%272.5+18+7.07%-4.91%-8.11%-1.84%
'26/10/2757.800%-6.75%254.5+6.5+2.62%-2.42%-2.62%-4.33%
'26/10/2257.8+0.2+0.35%-6.42%248-18-6.77%-9.02%+7.12%+2.6%
'26/10/2157.6-0.3-0.52%-6.91%266+10+3.91%-5.47%-4.43%-1.44%
'26/10/2057.9-1.2-2.03%-8.8%256-7-2.66%-7.98%+0.63%-0.81%
'26/10/1959.1+0.1+0.17%-8.64%263-11-4.01%-11.7%+4.18%+3.03%
'26/10/1659+0.1+0.17%-8.49%274+3.5+1.29%-10.5%-1.12%+2.05%
'26/10/1558.9+0.1+0.17%-8.33%270.5-28-9.38%-18.9%+9.55%+10.6%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1458.8+0.6+1.03%-7.39%298.5+2.5+0.84%-18.2%+0.19%+10.9%
'26/10/1358.2-0.2-0.34%-7.71%296-8.5-2.79%-20.5%+2.45%+12.8%
'26/10/1258.4-0.5-0.85%-8.49%304.5-3.5-1.14%-21.4%+0.29%+12.9%
'26/10/0858.9+0.4+0.68%-7.86%308+0.5+0.16%-21.3%+0.52%+13.4%
'26/10/0758.5+0.9+1.56%-6.42%307.5-3-0.97%-22.1%+2.53%+15.6%
'26/10/0657.6+0.7+1.23%-5.27%310.5+13+4.37%-18.7%-3.14%+13.4%
'26/10/0556.9-0.6-1.04%-6.26%297.5-10.5-3.41%-21.4%+2.37%+15.2%
'26/10/0257.5-0.8-1.37%-7.55%308+15.5+5.3%-17.3%-6.67%+9.72%
'26/10/0158.3-0.5-0.85%-8.33%292.5+3+1.04%-16.4%-1.89%+8.07%
'26/09/3058.8+0.3+0.51%-7.86%289.5+8.5+3.02%-13.9%-2.51%+6.02%
'26/09/2958.5-1.5-2.5%-10.2%281-6-2.09%-15.7%-0.41%+5.51%
'26/09/2460-0.1-0.17%-10.3%287+0.5+0.17%-15.5%-0.34%+5.22%
'26/09/2360.1+0.8+1.35%-9.11%286.5-5.5-1.88%-17.1%+3.23%+8.02%
'26/09/2259.300%-9.11%292-0.5-0.17%-17.3%+0.17%+8.16%
'26/09/2159.3+0.3+0.51%-8.64%292.5+8.5+2.99%-14.8%-2.48%+6.14%
'26/09/1859+0.4+0.68%-8.02%284+9.5+3.46%-11.8%-2.78%+3.82%
'26/09/1758.6+2+3.53%-4.77%274.500%-11.8%+3.53%+7.07%
'26/09/1656.6-0.3-0.53%-5.27%274.5+6.5+2.43%-9.7%-2.96%+4.43%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1556.9+0.2+0.35%-4.94%268-3.5-1.29%-10.9%+1.64%+5.93%
'26/09/1456.7+0.1+0.18%-4.77%271.5-1.5-0.55%-11.4%+0.73%+6.58%
'26/09/1156.6-0.3-0.53%-5.27%273-10.5-3.7%-14.6%+3.17%+9.37%
'26/09/1056.9-0.5-0.87%-6.1%283.5+2.5+0.89%-13.9%-1.76%+7.78%
'26/09/0957.400%-6.1%281+5.5+2%-12.2%-2%+6.06%
'26/09/0857.4+0.7+1.23%-4.94%275.5-4.5-1.61%-13.6%+2.84%+8.63%
'26/09/0756.7-0.9-1.56%-6.42%280+3.5+1.27%-12.5%-2.83%+6.05%
'26/09/0457.6+0.8+1.41%-5.11%276.5+1.5+0.55%-12%+0.86%+6.89%
'26/09/0356.8-0.4-0.7%-5.77%275-3-1.08%-12.9%+0.38%+7.18%
'26/09/0257.2+0.5+0.88%-4.94%278-6-2.11%-14.8%+2.99%+9.85%
'26/09/0156.7+0.7+1.25%-3.75%284+7+2.53%-12.6%-1.28%+8.89%
'26/08/3156-1.3-2.27%-5.93%277-10-3.48%-15.7%+1.21%+9.75%
'26/08/2857.3-1.3-2.22%-8.02%287+10+3.61%-12.6%-5.83%+4.61%
'26/08/2758.6-0.7-1.18%-9.11%277-9-3.15%-15.4%+1.97%+6.28%
'26/08/2659.3+0.3+0.51%-8.64%286+12.5+4.57%-11.5%-4.06%+2.87%
'26/08/2559-0.7-1.17%-9.72%273.5+4+1.48%-10.2%-2.65%+0.49%
'26/08/2459.7-1.4-2.29%-11.8%269.5+2+0.75%-9.53%-3.04%-2.25%
'26/08/2161.1-0.5-0.81%-12.5%267.5-1-0.37%-9.87%-0.44%-2.63%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2061.6-0.2-0.32%-12.8%268.5+6+2.29%-7.81%-2.61%-4.97%
'26/08/1961.8+1+1.64%-11.3%262.5-3-1.13%-8.85%+2.77%-2.5%
'26/08/1860.8+0.2+0.33%-11.1%265.5-12.5-4.5%-12.9%+4.83%+1.89%
'26/08/1760.6+1.1+1.85%-9.41%27800%-12.9%+1.85%+3.54%
'26/08/1459.5+5.4+9.98%-0.37%278-5-1.77%-14.5%+11.8%+14.1%
'26/08/1354.1-0.4-0.73%-1.1%283+1.5+0.53%-14%-1.26%+12.9%
'26/08/1254.5+0.9+1.68%+0.56%281.5-1-0.35%-14.3%+2.03%+14.9%
'26/08/1153.6+0.2+0.37%+0.94%282.5-6-2.08%-16.1%+2.45%+17.1%
'26/08/1053.4+1.5+2.89%+3.85%288.5+26+9.9%-7.81%-7.01%+11.7%
'26/08/0751.9+0.7+1.37%+5.27%262.5-7-2.6%-10.2%+3.97%+15.5%
'26/08/0651.2-0.6-1.16%+4.05%269.5+13+5.07%-5.65%-6.23%+9.71%
'26/08/0551.800%+4.05%256.500%-5.65%0%+9.71%
'26/08/0451.8-0.7-1.33%+2.67%256.5+18+7.55%+1.47%-8.88%+1.2%
'26/08/0352.5+0.3+0.57%+3.26%238.5+3+1.27%+2.76%-0.7%+0.5%
'26/07/3152.2+0.8+1.56%+4.86%235.5+21+9.79%+12.8%-8.23%-7.96%
'26/07/3051.4+0.3+0.59%+5.48%214.5-14-6.13%+5.91%+6.72%-0.43%
'26/07/2951.1+0.6+1.19%+6.73%233-18.5-7.36%-1.99%+8.55%+8.72%
'26/07/2850.5-1-1.94%+4.66%251.5-27.5-9.86%-11.6%+7.92%+16.3%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751.5+0.1+0.19%+4.86%279-0.5-0.18%-11.8%+0.37%+16.7%
'26/07/2451.4-0.2-0.39%+4.46%279.5-14.5-4.93%-16.2%+4.54%+20.6%
'26/07/2351.6+0.1+0.19%+4.66%29400%-16.2%+0.19%+20.8%
'26/07/2251.5-0.5-0.96%+3.65%294+22+8.09%-9.38%-9.05%+13%
'26/07/2152+0.9+1.76%+5.48%272+5.5+2.06%-7.5%-0.3%+13%
'26/07/2051.1+0.2+0.39%+5.89%266.5-21.5-7.47%-14.4%+7.86%+20.3%
'26/07/1750.900%+5.89%288-28.5-9%-22.1%+9%+28%
'26/07/1652.8+0.6+1.15%+6.9%316.5+2.5+0.8%-21.5%+0.35%+28.4%
'26/07/1552.2+1.1+2.15%+9.2%314+10+3.29%-18.9%-1.14%+28.1%
'26/07/1451.1+0.7+1.39%+10.7%304-8.5-2.72%-21.1%+4.11%+31.8%
'26/07/1350.4-1.6-3.08%+7.31%312.5-7.5-2.34%-23%-0.74%+30.3%
'26/07/0952+0.4+0.78%+8.14%320+2+0.63%-22.5%+0.15%+30.6%
'26/07/0851.6-0.3-0.58%+7.51%318-5.5-1.7%-23.8%+1.12%+31.3%
'26/07/0751.9-0.5-0.95%+6.49%323.5-21-6.1%-28.4%+5.15%+34.9%
'26/07/0652.4+0.6+1.16%+7.72%344.5+6.5+1.92%-27.1%-0.76%+34.8%
'26/07/0351.8-0.2-0.38%+7.31%338+4.5+1.35%-26.1%-1.73%+33.4%
'26/07/0252+0.3+0.58%+7.93%333.5-2-0.6%-26.5%+1.18%+34.5%
'26/07/0151.7+0.1+0.19%+8.14%335.5-2-0.59%-27%+0.78%+35.1%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3051.6-0.4-0.77%+7.31%337.5+26.5+8.52%-20.7%-9.29%+28%
'26/06/295200%+7.31%311-3-0.96%-21.5%+0.96%+28.8%
'26/06/2652-1.2-2.26%+4.89%314-12-3.68%-24.4%+1.42%+29.3%
'26/06/2553.2+0.6+1.14%+6.08%326-12-3.55%-27.1%+4.69%+33.2%
'26/06/2452.6-0.2-0.38%+5.68%338-6-1.74%-28.3%+1.36%+34%
'26/06/2352.8+0.2+0.38%+6.08%344-22-6.01%-32.7%+6.39%+38.7%
'26/06/2252.6-0.7-1.31%+4.69%366+2.5+0.69%-32.2%-2%+36.9%
'26/06/1853.3+0.9+1.72%+6.49%363.5+18.5+5.36%-28.6%-3.64%+35%
'26/06/1752.4+0.2+0.38%+6.9%345-1.5-0.43%-28.9%+0.81%+35.8%
'26/06/1652.2-1.2-2.25%+4.49%346.5+19.5+5.96%-24.6%-8.21%+29.1%
'26/06/1553.4+2.4+4.71%+9.41%327-20.5-5.9%-29.1%+10.6%+38.5%
'26/06/1251+1.85+3.76%+13.5%347.5+14.5+4.35%-26%-0.59%+39.5%
'26/06/1149.1500%+13.5%333+30+9.9%-18.6%-9.9%+32.2%
'26/06/1049.15+0.5+1.03%+14.7%303-18-5.61%-23.2%+6.64%+37.9%
'26/06/0948.65+0.8+1.67%+16.6%321+12+3.88%-20.2%-2.21%+36.8%
'26/06/0847.85-1.15-2.35%+13.9%309-29-8.58%-27.1%+6.23%+40.9%
'26/06/0549+0.1+0.2%+14.1%338-16-4.52%-30.4%+4.72%+44.5%
'26/06/0448.9+1.15+2.41%+16.9%354+11+3.21%-28.1%-0.8%+45%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0347.75+1.85+4.03%+21.6%343-4-1.15%-29%+5.18%+50.5%
'26/06/0245.9+0.65+1.44%+23.3%347-19-5.19%-32.7%+6.63%+56%
'26/06/0145.25+1.25+2.84%+26.8%366-13-3.43%-35%+6.27%+61.8%
'26/05/294400%+26.8%379+21.5+6.01%-31%-6.01%+57.9%
'26/05/2844+0.45+1.03%+28.1%357.5+17+4.99%-27.6%-3.96%+55.7%
'26/05/2743.55-0.65-1.47%+26.2%340.5-1.5-0.44%-27.9%-1.03%+54.2%
'26/05/2644.2+1.6+3.76%+31%342+31+9.97%-20.7%-6.21%+51.7%
'26/05/2542.6-0.7-1.62%+28.9%311+28+9.89%-12.9%-11.5%+41.8%
'26/05/2243.3-0.75-1.7%+26.7%283+25.5+9.9%-4.27%-11.6%+30.9%
'26/05/2144.05+0.15+0.34%+27.1%257.5+23+9.81%+5.12%-9.47%+22%
'26/05/2043.9-0.9-2.01%+24.6%234.5+7.5+3.3%+8.59%-5.31%+16%
'26/05/1944.8+0.3+0.67%+25.4%227-23-9.2%-1.4%+9.87%+26.8%
'26/05/1844.5+1.3+3.01%+29.2%250+2+0.81%-0.6%+2.2%+29.8%
'26/05/1543.2+0.45+1.05%+30.5%248+19+8.3%+7.64%-7.25%+22.9%
'26/05/1442.75-0.2-0.47%+29.9%229-3-1.29%+6.25%+0.82%+23.7%
'26/05/1342.95-0.55-1.26%+28.3%232+5.5+2.43%+8.83%-3.69%+19.4%
'26/05/1243.5-0.15-0.34%+27.8%226.5+1+0.44%+9.31%-0.78%+18.5%
'26/05/1143.65+0.4+0.92%+29%225.5+3.5+1.58%+11%-0.66%+18%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0843.25-0.5-1.14%+27.5%222-8.5-3.69%+6.94%+2.55%+20.6%
'26/05/0743.75+0.3+0.69%+28.4%230.5-4-1.71%+5.12%+2.4%+23.3%
'26/05/0643.45+0.2+0.46%+29%234.5+7+3.08%+8.35%-2.62%+20.7%
'26/05/0543.25-0.3-0.69%+28.1%227.5+4.5+2.02%+10.5%-2.71%+17.6%
'26/05/0443.55-1.1-2.46%+25%223+20+9.85%+21.4%-12.3%+3.54%
'26/04/3044.65-0.05-0.11%+24.8%203-1.5-0.73%+20.5%+0.62%+4.29%
'26/04/2944.7+0.1+0.22%+25.1%204.5-14-6.41%+12.8%+6.63%+12.3%
'26/04/2844.6+0.8+1.83%+27.4%218.5+1.5+0.69%+13.6%+1.14%+13.8%
'26/04/2743.8-0.45-1.02%+26.1%217+7+3.33%+17.4%-4.35%+8.72%
'26/04/2444.25-0.2-0.45%+25.5%210+3+1.45%+19.1%-1.9%+6.45%
'26/04/2344.45-0.1-0.22%+25.3%207-11.5-5.26%+12.8%+5.04%+12.4%
'26/04/2244.55-0.45-1%+24%218.5+5.5+2.58%+15.7%-3.58%+8.27%
'26/04/2145+0.45+1.01%+25.3%213+5+2.4%+18.5%-1.39%+6.74%
'26/04/2044.55-0.65-1.44%+23.5%208+0.5+0.24%+18.8%-1.68%+4.66%
'26/04/1745.2-0.4-0.88%+22.4%207.5-5-2.35%+16%+1.47%+6.37%
'26/04/1645.6-0.8-1.72%+20.3%212.5+2.5+1.19%+17.4%-2.91%+2.88%
'26/04/1546.4+0.15+0.32%+20.6%210-7.5-3.45%+13.3%+3.77%+7.32%
'26/04/1446.25-0.4-0.86%+19.6%217.5-1-0.46%+12.8%-0.4%+6.8%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1346.65-0.25-0.53%+19%218.5+4+1.86%+14.9%-2.39%+4.06%
'26/04/1046.9-0.5-1.05%+17.7%214.5+5+2.39%+17.7%-3.44%+0.06%
'26/04/0947.4-0.5-1.04%+16.5%209.5-1.5-0.71%+16.8%-0.33%-0.33%
'26/04/0847.9+0.65+1.38%+18.1%211+19+9.9%+28.4%-8.52%-10.3%
'26/04/0747.25-0.65-1.36%+16.5%192-10-4.95%+22%+3.59%-5.54%
'26/04/0247.9-0.3-0.62%+15.8%202+7+3.59%+26.4%-4.21%-10.6%
'26/04/0148.2+1.35+2.88%+19.1%195+8+4.28%+31.8%-1.4%-12.7%
'26/03/3146.85-0.2-0.43%+18.6%187-9-4.59%+25.8%+4.16%-7.17%
'26/03/3047.05+0.05+0.11%+18.7%196+1+0.51%+26.4%-0.4%-7.69%
'26/03/2747-0.5-1.05%+17.5%195-3.5-1.76%+24.2%+0.71%-6.71%
'26/03/2647.5+0.25+0.53%+18.1%198.5-5-2.46%+21.1%+2.99%-3.03%
'26/03/2547.25+0.6+1.29%+19.6%203.5+11.5+5.99%+28.4%-4.7%-8.77%
'26/03/2446.65-0.15-0.32%+19.2%19200%+28.4%-0.32%-9.15%
'26/03/2346.8-1.75-3.6%+14.9%192-9.5-4.71%+22.3%+1.11%-7.4%
'26/03/2048.55-0.45-0.92%+13.9%201.5-4-1.95%+20%+1.03%-6.07%
'26/03/1949-0.85-1.71%+11.9%205.5-5.5-2.61%+16.8%+0.9%-4.89%
'26/03/1849.85-0.55-1.09%+10.7%211+8.5+4.2%+21.7%-5.29%-11%
'26/03/1750.4+0.65+1.31%+12.2%202.5-1.5-0.74%+20.8%+2.05%-8.67%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1649.75-1.95-3.77%+7.93%204+3+1.49%+22.6%-5.26%-14.7%
'26/03/1351.700%+7.93%201-3.5-1.71%+20.5%+1.71%-12.6%
'26/03/1251.700%+7.93%204.5-11-5.1%+14.4%+5.1%-6.45%
'26/03/1151.700%+7.93%215.5+1+0.47%+14.9%-0.47%-6.99%
'26/03/1051.7+1+1.97%+10.1%214.5+12+5.93%+21.7%-3.96%-11.7%
'26/03/0950.7-1.6-3.06%+6.69%202.5-22.5-10%+9.56%+6.94%-2.86%
'26/03/0652.3+0.8+1.55%+8.35%225+0.5+0.22%+9.8%+1.33%-1.45%
'26/03/0551.5+0.4+0.78%+9.2%224.5+7.5+3.46%+13.6%-2.68%-4.4%
'26/03/0451.1-1.9-3.58%+5.28%217-14-6.06%+6.71%+2.48%-1.43%
'26/03/0353-1-1.85%+3.33%231-22-8.7%-2.57%+6.85%+5.9%
'26/03/0254+0.8+1.5%+4.89%253-5-1.94%-4.46%+3.44%+9.34%
'26/02/2653.2-0.1-0.19%+4.69%25800%-4.46%-0.19%+9.15%
'26/02/2553.3-0.1-0.19%+4.49%258+0.5+0.19%-4.27%-0.38%+8.77%
'26/02/2453.400%+4.49%257.5+8.5+3.41%-1%-3.41%+5.5%
'26/02/2353.4+1.2+2.3%+6.9%249+6+2.47%+1.44%-0.17%+5.46%
'26/02/1152.2+0.1+0.19%+7.1%243+3+1.25%+2.71%-1.06%+4.39%
'26/02/1052.1+0.4+0.77%+7.93%240-3-1.23%+1.44%+2%+6.49%
'26/02/0951.7+0.4+0.78%+8.77%243+3.5+1.46%+2.92%-0.68%+5.85%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0651.3-0.5-0.97%+7.72%239.5-4.5-1.84%+1.02%+0.87%+6.7%
'26/02/0551.8+1+1.97%+9.84%244-8.5-3.37%-2.38%+5.34%+12.2%
'26/02/0450.8+0.6+1.2%+11.2%252.5-4.5-1.75%-4.09%+2.95%+15.2%
'26/02/0350.2-0.1-0.2%+10.9%257+12.5+5.11%+0.82%-5.31%+10.1%
'26/02/0250.3-0.2-0.4%+10.5%244.5-9.5-3.74%-2.95%+3.34%+13.4%
'26/01/3050.5-0.4-0.79%+9.63%254-1.5-0.59%-3.52%-0.2%+13.1%
'26/01/2950.900%+9.63%255.5-6-2.29%-5.74%+2.29%+15.4%
'26/01/2850.9-0.6-1.17%+8.35%261.5-2-0.76%-6.45%-0.41%+14.8%
'26/01/2751.5-0.3-0.58%+7.72%263.5+6+2.33%-4.27%-2.91%+12%
'26/01/2651.8+0.6+1.17%+8.98%257.5+11+4.46%0%-3.29%+8.98%
'26/01/2351.2-0.3-0.58%+8.35%246.5-11-4.27%-4.27%+3.69%+12.6%
'26/01/2251.5+0.2+0.39%+8.77%257.5+18+7.52%+2.92%-7.13%+5.85%
'26/01/2151.3-0.8-1.54%+7.1%239.5-12-4.77%-1.99%+3.23%+9.09%
'26/01/2052.1-0.6-1.14%+5.88%251.5-11-4.19%-6.1%+3.05%+12%
'26/01/1952.7-0.3-0.57%+5.28%262.5-0.5-0.19%-6.27%-0.38%+11.6%
'26/01/1653-0.1-0.19%+5.08%263+5.5+2.14%-4.27%-2.33%+9.36%
'26/01/1553.100%+5.08%257.5+6+2.39%-1.99%-2.39%+7.07%
'26/01/1453.1+0.9+1.72%+6.9%251.5+9.5+3.93%+1.86%-2.21%+5.04%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1352.2+0.1+0.19%+7.1%242+22+10%+12%-9.81%-4.94%
'26/01/1252.1-0.1-0.19%+6.9%220+20+10%+23.2%-10.2%-16.4%
'26/01/0952.2-0.3-0.57%+6.29%200-3-1.48%+21.4%+0.91%-15.1%
'26/01/0852.5-1.5-2.78%+3.33%203-2.5-1.22%+20%-1.56%-16.6%
'26/01/0754-0.1-0.18%+3.14%205.5+1.5+0.74%+20.8%-0.92%-17.7%
'26/01/0654.1+0.1+0.19%+3.33%204+2.5+1.24%+22.3%-1.05%-19%
'26/01/0554-0.6-1.1%+2.2%201.5+18+9.81%+34.3%-10.9%-32.1%
'26/01/0254.6-0.5-0.91%+1.27%183.5+10.5+6.07%+42.5%-6.98%-41.2%
'25/12/3155.1-0.3-0.54%+0.72%173-2-1.14%+40.9%+0.6%-40.1%
'25/12/3055.4-0.4-0.72%0%175-1.5-0.85%+39.7%+0.13%-39.7%
'25/12/2955.8+0.1+0.18%+0.18%176.5+1.5+0.86%+40.9%-0.68%-40.7%
'25/12/2655.700%+0.18%175+10.5+6.38%+49.8%-6.38%-49.7%
'25/12/2455.7-0.4-0.71%-0.53%164.5+0.5+0.3%+50.3%-1.01%-50.8%
'25/12/2356.1-0.1-0.18%-0.71%164-8-4.65%+43.3%+4.47%-44%
'25/12/2256.2+0.6+1.08%+0.36%172+13+8.18%+55%-7.1%-54.7%
'25/12/1955.6+0.7+1.28%+1.64%159-2.5-1.55%+52.6%+2.83%-51%
'25/12/1854.900%+1.64%161.5-0.5-0.31%+52.2%+0.31%-50.5%
'25/12/1754.9+0.4+0.73%+2.39%162+6.5+4.18%+58.5%-3.45%-56.1%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1654.5-0.2-0.37%+2.01%155.5-3.5-2.2%+55%+1.83%-53%
'25/12/1554.700%+2.01%159-3-1.85%+52.2%+1.85%-50.1%
'25/12/1254.7+0.6+1.11%+3.14%16200%+52.2%+1.11%-49%
'25/12/1154.1-0.2-0.37%+2.76%162+3+1.89%+55%-2.26%-52.3%
'25/12/1054.3+0.3+0.56%+3.33%159-1.5-0.93%+53.6%+1.49%-50.2%
'25/12/0954+0.1+0.19%+3.53%160.5+0.5+0.31%+54.1%-0.12%-50.5%
'25/12/0853.9-0.4-0.74%+2.76%160+3+1.91%+57%-2.65%-54.2%
'25/12/0554.3-0.3-0.55%+2.2%157+1+0.64%+58%-1.19%-55.8%
'25/12/0454.6+0.4+0.74%+2.95%156-2.5-1.58%+55.5%+2.32%-52.6%
'25/12/0354.2-0.1-0.18%+2.76%158.5+3+1.93%+58.5%-2.11%-55.8%
'25/12/0254.300%+2.76%155.5+2+1.3%+60.6%-1.3%-57.8%
'25/12/0154.3-0.5-0.91%+1.82%153.5-3.5-2.23%+57%+1.32%-55.2%
'25/11/2854.8-0.6-1.08%+0.72%157+1.5+0.96%+58.5%-2.04%-57.8%
'25/11/2755.4+0.8+1.47%+2.2%155.5+1+0.65%+59.5%+0.82%-57.3%
'25/11/2654.6+0.4+0.74%+2.95%154.5+2.5+1.64%+62.2%-0.9%-59.2%
'25/11/2554.2+0.2+0.37%+3.33%152+0.5+0.33%+62.7%+0.04%-59.4%
'25/11/2454+0.7+1.31%+4.69%151.5+0.5+0.33%+63.2%+0.98%-58.6%
'25/11/2153.3-0.4-0.74%+3.91%151-7.5-4.73%+55.5%+3.99%-51.6%
交易
日期		2915 潤泰全6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2053.7+0.9+1.7%+5.68%158.5+4.5+2.92%+60.1%-1.22%-54.4%
'25/11/1952.8+0.3+0.57%+6.29%154-6.5-4.05%+53.6%+4.62%-47.3%
'25/11/1852.5-1.7-3.14%+2.95%160.5-4-2.43%+49.8%-0.71%-46.9%
'25/11/1754.2-1.3-2.34%+0.54%164.5+4+2.49%+53.6%-4.83%-53%
'25/11/1455.5+1.1+2.02%+2.57%160.5-9.5-5.59%+45%+7.61%-42.4%
'25/11/1354.4+0.3+0.55%+3.14%170+2+1.19%+46.7%-0.64%-43.6%