≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2945 三商家購 / K線比較(日)

2945 三商家購

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.1538.55-0.4-1.04%1.04%38.538.538.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
311.58萬7432股/筆38.251.3420.62-2.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1555.25萬27541張/筆37.82+0.55 (+1.45%)

連續漲跌: 首日下跌  ( -0.4元 / -1.04%)

財報評分: 最新40分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 三商家購董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:51)

• 三商家購董事會決議通過富達零售股份有限公司現金增資認購案 (公告訊息 09/22 21:05)

• 代重要子公司富達零售股份有限公司公告辦理現金增資案及增資基準日 (公告訊息 09/22 21:02)

• 代重要子公司富達零售股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 20:59)

• 三商家購通過分割案 轉型為投控公司 (Anue鉅亨 09/22 20:47)

• 三商家購取得不動產相關訊息 (公告訊息 09/22 20:05)

• 三商家購董事會決議召開2026年第一次股東臨時會 (公告訊息 09/22 20:02)

• 三商家購董事會決議以分割方式轉型為投資控股公司 (公告訊息 09/22 19:58)

• 三商家購董事會決議通過零售通路分割案 (公告訊息 09/22 19:55)

• 三商家購召開重大訊息說明記者會內容 (公告訊息 09/22 19:51)

• 美廉社母公司大變身！三商家購分割零售事業　明年轉型投控 (ETtoday新聞雲 09/22 19:25)

• 三商家購大改組！美廉社、OKmart將集中旗下經營 (ETtoday新聞雲 09/22 19:14)

• 三商家購於8月19日召開法人說明會 (公告訊息 08/18 17:35)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 三商家購依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 17:47)

• 三商家購董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 三商家購因會計師事務所內部組織調整變更簽證會計師 (公告訊息 08/07 17:38)

• 三商家購2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1138.15-0.4-1.04%-1.04%242+12+5.22%+5.22%-6.26%-6.26%
'26/11/1038.55+0.55+1.45%+0.39%230+6.5+2.91%+8.28%-1.46%-7.88%
'26/11/0938-0.45-1.17%-0.78%223.5+20+9.83%+18.9%-11%-19.7%
'26/11/0638.45-0.4-1.03%-1.8%203.5-16.5-7.5%+10%+6.47%-11.8%
'26/11/0538.85-0.1-0.26%-2.05%220-20.5-8.52%+0.62%+8.26%-2.68%
'26/11/0438.95-0.05-0.13%-2.18%240.5+1+0.42%+1.04%-0.55%-3.22%
'26/11/0339-0.3-0.76%-2.93%239.5-18-6.99%-6.02%+6.23%+3.09%
'26/11/0239.300%-2.93%257.5+1.5+0.59%-5.47%-0.59%+2.54%
'26/10/3039.3-0.15-0.38%-3.3%256-14.5-5.36%-10.5%+4.98%+7.24%
'26/10/2939.45-0.3-0.75%-4.03%270.5-2-0.73%-11.2%-0.02%+7.17%
'26/10/2839.75+0.25+0.63%-3.42%272.5+18+7.07%-4.91%-6.44%+1.49%
'26/10/2739.5+0.35+0.89%-2.55%254.5+6.5+2.62%-2.42%-1.73%-0.13%
'26/10/2239.15-0.05-0.13%-2.68%248-18-6.77%-9.02%+6.64%+6.34%
'26/10/2139.2-0.35-0.88%-3.54%266+10+3.91%-5.47%-4.79%+1.93%
'26/10/2039.55-0.15-0.38%-3.9%256-7-2.66%-7.98%+2.28%+4.08%
'26/10/1939.7+0.35+0.89%-3.05%263-11-4.01%-11.7%+4.9%+8.63%
'26/10/1639.35-0.45-1.13%-4.15%274+3.5+1.29%-10.5%-2.42%+6.39%
'26/10/1539.800%-4.15%270.5-28-9.38%-18.9%+9.38%+14.8%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1439.8+0.35+0.89%-3.3%298.5+2.5+0.84%-18.2%+0.05%+14.9%
'26/10/1339.45-0.35-0.88%-4.15%296-8.5-2.79%-20.5%+1.91%+16.4%
'26/10/1239.8+0.4+1.02%-3.17%304.5-3.5-1.14%-21.4%+2.16%+18.3%
'26/10/0839.4-0.4-1.01%-4.15%308+0.5+0.16%-21.3%-1.17%+17.2%
'26/10/0739.8-0.2-0.5%-4.62%307.5-3-0.97%-22.1%+0.47%+17.4%
'26/10/0640+0.05+0.13%-4.51%310.5+13+4.37%-18.7%-4.24%+14.1%
'26/10/0539.95-0.05-0.12%-4.62%297.5-10.5-3.41%-21.4%+3.29%+16.8%
'26/10/0240+0.1+0.25%-4.39%308+15.5+5.3%-17.3%-5.05%+12.9%
'26/10/0139.9+0.05+0.13%-4.27%292.5+3+1.04%-16.4%-0.91%+12.1%
'26/09/3039.85+0.05+0.13%-4.15%289.5+8.5+3.02%-13.9%-2.89%+9.73%
'26/09/2939.8-0.1-0.25%-4.39%281-6-2.09%-15.7%+1.84%+11.3%
'26/09/2439.9-0.1-0.25%-4.62%287+0.5+0.17%-15.5%-0.42%+10.9%
'26/09/2340-0.6-1.48%-6.03%286.5-5.5-1.88%-17.1%+0.4%+11.1%
'26/09/2240.6-0.1-0.25%-6.27%292-0.5-0.17%-17.3%-0.08%+11%
'26/09/2140.7+0.7+1.75%-4.62%292.5+8.5+2.99%-14.8%-1.24%+10.2%
'26/09/1840+0.4+1.01%-3.66%284+9.5+3.46%-11.8%-2.45%+8.18%
'26/09/1739.6+0.1+0.25%-3.42%274.500%-11.8%+0.25%+8.42%
'26/09/1639.5+0.45+1.15%-2.3%274.5+6.5+2.43%-9.7%-1.28%+7.4%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539.05-0.75-1.88%-4.15%268-3.5-1.29%-10.9%-0.59%+6.72%
'26/09/1439.8+0.15+0.38%-3.78%271.5-1.5-0.55%-11.4%+0.93%+7.57%
'26/09/1139.65-0.3-0.75%-4.51%273-10.5-3.7%-14.6%+2.95%+10.1%
'26/09/1039.95+0.4+1.01%-3.54%283.5+2.5+0.89%-13.9%+0.12%+10.3%
'26/09/0939.55-0.5-1.25%-4.74%281+5.5+2%-12.2%-3.25%+7.42%
'26/09/0840.100%-4.74%275.5-4.5-1.61%-13.6%+1.61%+8.83%
'26/09/0740.1+0.05+0.12%-4.62%280+3.5+1.27%-12.5%-1.15%+7.86%
'26/09/0440.05+0.05+0.12%-4.5%276.5+1.5+0.55%-12%-0.43%+7.5%
'26/09/034000%-4.5%275-3-1.08%-12.9%+1.08%+8.45%
'26/09/024000%-4.5%278-6-2.11%-14.8%+2.11%+10.3%
'26/09/014000%-4.5%284+7+2.53%-12.6%-2.53%+8.14%
'26/08/314000%-4.5%277-10-3.48%-15.7%+3.48%+11.2%
'26/08/2840-0.1-0.25%-4.74%287+10+3.61%-12.6%-3.86%+7.9%
'26/08/2740.100%-4.74%277-9-3.15%-15.4%+3.15%+10.6%
'26/08/2640.1+0.15+0.38%-4.38%286+12.5+4.57%-11.5%-4.19%+7.14%
'26/08/2539.95-0.05-0.12%-4.5%273.5+4+1.48%-10.2%-1.6%+5.7%
'26/08/2440-0.3-0.74%-5.21%269.5+2+0.75%-9.53%-1.49%+4.32%
'26/08/2140.3+0.5+1.26%-4.02%267.5-1-0.37%-9.87%+1.63%+5.85%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.800%-4.02%268.5+6+2.29%-7.81%-2.29%+3.79%
'26/08/1939.8-0.15-0.38%-4.38%262.5-3-1.13%-8.85%+0.75%+4.47%
'26/08/1839.95-0.05-0.12%-4.5%265.5-12.5-4.5%-12.9%+4.38%+8.45%
'26/08/1740-0.25-0.62%-5.09%27800%-12.9%-0.62%+7.86%
'26/08/1440.25+0.1+0.25%-4.86%278-5-1.77%-14.5%+2.02%+9.63%
'26/08/1340.15-0.1-0.25%-5.09%283+1.5+0.53%-14%-0.78%+8.94%
'26/08/1240.25-0.25-0.62%-5.68%281.5-1-0.35%-14.3%-0.27%+8.66%
'26/08/1140.500%-5.68%282.5-6-2.08%-16.1%+2.08%+10.4%
'26/08/1040.5-1.2-2.88%-8.39%288.5+26+9.9%-7.81%-12.8%-0.58%
'26/08/0741.7+0.1+0.24%-8.17%262.5-7-2.6%-10.2%+2.84%+2.03%
'26/08/0641.600%-8.17%269.5+13+5.07%-5.65%-5.07%-2.52%
'26/08/0541.6+0.15+0.36%-7.84%256.500%-5.65%+0.36%-2.19%
'26/08/0441.45+0.35+0.85%-7.06%256.5+18+7.55%+1.47%-6.7%-8.52%
'26/08/0341.1-0.3-0.72%-7.73%238.5+3+1.27%+2.76%-1.99%-10.5%
'26/07/3141.4+0.05+0.12%-7.62%235.5+21+9.79%+12.8%-9.67%-20.4%
'26/07/3041.35-0.1-0.24%-7.84%214.5-14-6.13%+5.91%+5.89%-13.7%
'26/07/2941.45+0.15+0.36%-7.51%233-18.5-7.36%-1.99%+7.72%-5.52%
'26/07/2841.3-0.25-0.6%-8.06%251.5-27.5-9.86%-11.6%+9.26%+3.59%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2741.55+0.35+0.85%-7.28%279-0.5-0.18%-11.8%+1.03%+4.53%
'26/07/2441.2-0.35-0.84%-8.06%279.5-14.5-4.93%-16.2%+4.09%+8.09%
'26/07/2341.55+0.05+0.12%-7.95%29400%-16.2%+0.12%+8.2%
'26/07/2241.5-0.15-0.36%-8.28%294+22+8.09%-9.38%-8.45%+1.09%
'26/07/2141.65+0.3+0.73%-7.62%272+5.5+2.06%-7.5%-1.33%-0.11%
'26/07/2041.35+1.25+3.12%-4.74%266.5-21.5-7.47%-14.4%+10.6%+9.67%
'26/07/1740.1-1.05-2.55%-7.17%288-28.5-9%-22.1%+6.45%+14.9%
'26/07/1641.15-0.45-1.08%-8.17%316.5+2.5+0.8%-21.5%-1.88%+13.3%
'26/07/1541.6+0.1+0.24%-7.95%314+10+3.29%-18.9%-3.05%+11%
'26/07/1441.5+0.6+1.47%-6.6%304-8.5-2.72%-21.1%+4.19%+14.5%
'26/07/1340.9-0.4-0.97%-7.51%312.5-7.5-2.34%-23%+1.37%+15.5%
'26/07/0941.3+0.05+0.12%-7.39%320+2+0.63%-22.5%-0.51%+15.1%
'26/07/0841.25-0.45-1.08%-8.39%318-5.5-1.7%-23.8%+0.62%+15.4%
'26/07/0741.7-0.3-0.71%-9.05%323.5-21-6.1%-28.4%+5.39%+19.4%
'26/07/0642+0.1+0.24%-8.83%344.5+6.5+1.92%-27.1%-1.68%+18.2%
'26/07/0341.9+0.95+2.32%-6.72%338+4.5+1.35%-26.1%+0.97%+19.4%
'26/07/0242.45+0.55+1.31%-5.25%333.5-2-0.6%-26.5%+1.91%+21.3%
'26/07/0141.9+0.15+0.36%-4.91%335.5-2-0.59%-27%+0.95%+22.1%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3041.7500%-4.91%337.5+26.5+8.52%-20.7%-8.52%+15.8%
'26/06/2941.75-1.25-2.91%-7.67%311-3-0.96%-21.5%-1.95%+13.8%
'26/06/2643-0.35-0.81%-8.42%314-12-3.68%-24.4%+2.87%+16%
'26/06/2543.3500%-8.42%326-12-3.55%-27.1%+3.55%+18.7%
'26/06/2443.35+0.4+0.93%-7.57%338-6-1.74%-28.3%+2.67%+20.8%
'26/06/2342.95+0.45+1.06%-6.59%344-22-6.01%-32.7%+7.07%+26.1%
'26/06/2242.5-0.4-0.93%-7.46%366+2.5+0.69%-32.2%-1.62%+24.7%
'26/06/1842.9-0.25-0.58%-8%363.5+18.5+5.36%-28.6%-5.94%+20.6%
'26/06/1743.15-0.25-0.58%-8.53%345-1.5-0.43%-28.9%-0.15%+20.3%
'26/06/1643.4+0.45+1.05%-7.57%346.5+19.5+5.96%-24.6%-4.91%+17.1%
'26/06/1542.95+0.45+1.06%-6.59%327-20.5-5.9%-29.1%+6.96%+22.5%
'26/06/1242.5+0.05+0.12%-6.48%347.5+14.5+4.35%-26%-4.23%+19.5%
'26/06/1142.45+1.45+3.54%-3.17%333+30+9.9%-18.6%-6.36%+15.5%
'26/06/1041+0.3+0.74%-2.46%303-18-5.61%-23.2%+6.35%+20.8%
'26/06/0940.7-0.45-1.09%-3.52%321+12+3.88%-20.2%-4.97%+16.7%
'26/06/0841.15-0.85-2.02%-5.48%309-29-8.58%-27.1%+6.56%+21.6%
'26/06/054200%-5.48%338-16-4.52%-30.4%+4.52%+24.9%
'26/06/0442-0.1-0.24%-5.7%354+11+3.21%-28.1%-3.45%+22.4%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0342.1-0.2-0.47%-6.15%343-4-1.15%-29%+0.68%+22.8%
'26/06/0242.3+0.6+1.44%-4.8%347-19-5.19%-32.7%+6.63%+27.9%
'26/06/0141.7+0.7+1.71%-3.17%366-13-3.43%-35%+5.14%+31.8%
'26/05/2941+0.4+0.99%-2.22%379+21.5+6.01%-31%-5.02%+28.8%
'26/05/2840.6+0.2+0.5%-1.73%357.5+17+4.99%-27.6%-4.49%+25.9%
'26/05/2740.4-0.8-1.94%-3.64%340.5-1.5-0.44%-27.9%-1.5%+24.3%
'26/05/2641.2-0.15-0.36%-3.99%342+31+9.97%-20.7%-10.3%+16.7%
'26/05/2541.35+0.4+0.98%-3.05%311+28+9.89%-12.9%-8.91%+9.85%
'26/05/2240.95+0.85+2.12%-1%283+25.5+9.9%-4.27%-7.78%+3.27%
'26/05/2140.1-0.55-1.35%-2.34%257.5+23+9.81%+5.12%-11.2%-7.45%
'26/05/2040.65-0.85-2.05%-4.34%234.5+7.5+3.3%+8.59%-5.35%-12.9%
'26/05/1941.5+1.4+3.49%-1%227-23-9.2%-1.4%+12.7%+0.4%
'26/05/1840.1-0.4-0.99%-1.98%250+2+0.81%-0.6%-1.8%-1.37%
'26/05/1540.5-0.2-0.49%-2.46%248+19+8.3%+7.64%-8.79%-10.1%
'26/05/1440.7-0.3-0.73%-3.17%229-3-1.29%+6.25%+0.56%-9.42%
'26/05/1341-0.35-0.85%-3.99%232+5.5+2.43%+8.83%-3.28%-12.8%
'26/05/1241.35+0.15+0.36%-3.64%226.5+1+0.44%+9.31%-0.08%-13%
'26/05/1141.2-0.25-0.6%-4.22%225.5+3.5+1.58%+11%-2.18%-15.3%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841.45+0.55+1.34%-2.93%222-8.5-3.69%+6.94%+5.03%-9.88%
'26/05/0740.9-0.15-0.37%-3.29%230.5-4-1.71%+5.12%+1.34%-8.41%
'26/05/0641.05+0.15+0.37%-2.93%234.5+7+3.08%+8.35%-2.71%-11.3%
'26/05/0540.9-0.2-0.49%-3.41%227.5+4.5+2.02%+10.5%-2.51%-13.9%
'26/05/0441.1-0.05-0.12%-3.52%223+20+9.85%+21.4%-9.97%-25%
'26/04/3041.15-0.85-2.02%-5.48%203-1.5-0.73%+20.5%-1.29%-26%
'26/04/2942+1+2.44%-3.17%204.5-14-6.41%+12.8%+8.85%-16%
'26/04/2841-0.6-1.44%-4.57%218.5+1.5+0.69%+13.6%-2.13%-18.2%
'26/04/2741.6-0.1-0.24%-4.8%217+7+3.33%+17.4%-3.57%-22.2%
'26/04/2441.7+0.7+1.71%-3.17%210+3+1.45%+19.1%+0.26%-22.3%
'26/04/2341-0.95-2.26%-5.36%207-11.5-5.26%+12.8%+3%-18.2%
'26/04/2241.95-0.05-0.12%-5.48%218.5+5.5+2.58%+15.7%-2.7%-21.2%
'26/04/214200%-5.48%213+5+2.4%+18.5%-2.4%-24%
'26/04/2042-0.3-0.71%-6.15%208+0.5+0.24%+18.8%-0.95%-24.9%
'26/04/1742.3+0.1+0.24%-5.92%207.5-5-2.35%+16%+2.59%-21.9%
'26/04/1642.2-0.1-0.24%-6.15%212.5+2.5+1.19%+17.4%-1.43%-23.5%
'26/04/1542.3+0.2+0.48%-5.7%210-7.5-3.45%+13.3%+3.93%-19%
'26/04/1442.1+0.55+1.32%-4.45%217.5-1-0.46%+12.8%+1.78%-17.3%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1341.55+0.1+0.24%-4.22%218.5+4+1.86%+14.9%-1.62%-19.1%
'26/04/1041.45-0.05-0.12%-4.34%214.5+5+2.39%+17.7%-2.51%-22%
'26/04/0941.5+0.6+1.47%-2.93%209.5-1.5-0.71%+16.8%+2.18%-19.8%
'26/04/0840.9-1-2.39%-5.25%211+19+9.9%+28.4%-12.3%-33.6%
'26/04/0741.9+1.3+3.2%-2.22%192-10-4.95%+22%+8.15%-24.2%
'26/04/0240.6+0.55+1.37%-0.87%202+7+3.59%+26.4%-2.22%-27.3%
'26/04/0140.05+0.05+0.12%-0.75%195+8+4.28%+31.8%-4.16%-32.6%
'26/03/3140+0.15+0.38%-0.38%187-9-4.59%+25.8%+4.97%-26.1%
'26/03/3039.85-0.75-1.85%-2.22%196+1+0.51%+26.4%-2.36%-28.6%
'26/03/2740.6-0.2-0.49%-2.7%195-3.5-1.76%+24.2%+1.27%-26.9%
'26/03/2640.8-0.1-0.24%-2.93%198.5-5-2.46%+21.1%+2.22%-24.1%
'26/03/2540.9+0.75+1.87%-1.12%203.5+11.5+5.99%+28.4%-4.12%-29.5%
'26/03/2440.15-0.8-1.95%-3.05%19200%+28.4%-1.95%-31.4%
'26/03/2340.95-0.1-0.24%-3.29%192-9.5-4.71%+22.3%+4.47%-25.6%
'26/03/2041.05-0.25-0.61%-3.87%201.5-4-1.95%+20%+1.34%-23.8%
'26/03/1941.300%-3.87%205.5-5.5-2.61%+16.8%+2.61%-20.7%
'26/03/1841.3+0.35+0.85%-3.05%211+8.5+4.2%+21.7%-3.35%-24.8%
'26/03/1740.95+0.25+0.61%-2.46%202.5-1.5-0.74%+20.8%+1.35%-23.3%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1640.7+0.85+2.13%-0.38%204+3+1.49%+22.6%+0.64%-23%
'26/03/1339.85+0.05+0.13%-0.25%201-3.5-1.71%+20.5%+1.84%-20.8%
'26/03/1239.8-0.3-0.75%-1%204.5-11-5.1%+14.4%+4.35%-15.4%
'26/03/1140.1+0.5+1.26%+0.25%215.5+1+0.47%+14.9%+0.79%-14.7%
'26/03/1039.6-0.5-1.25%-1%214.5+12+5.93%+21.7%-7.18%-22.7%
'26/03/0940.1-0.65-1.6%-2.58%202.5-22.5-10%+9.56%+8.4%-12.1%
'26/03/0640.75-0.55-1.33%-3.87%225+0.5+0.22%+9.8%-1.55%-13.7%
'26/03/0541.3-0.2-0.48%-4.34%224.5+7.5+3.46%+13.6%-3.94%-17.9%
'26/03/0441.5-0.85-2.01%-6.26%217-14-6.06%+6.71%+4.05%-13%
'26/03/0342.35+0.15+0.36%-5.92%231-22-8.7%-2.57%+9.06%-3.36%
'26/03/0242.2-0.5-1.17%-7.03%253-5-1.94%-4.46%+0.77%-2.57%
'26/02/2642.7-0.2-0.47%-7.46%25800%-4.46%-0.47%-3%
'26/02/2542.9+0.15+0.35%-7.13%258+0.5+0.19%-4.27%+0.16%-2.86%
'26/02/2442.75-0.25-0.58%-7.67%257.5+8.5+3.41%-1%-3.99%-6.67%
'26/02/2343+1.1+2.63%-5.25%249+6+2.47%+1.44%+0.16%-6.69%
'26/02/1141.9+0.2+0.48%-4.8%243+3+1.25%+2.71%-0.77%-7.5%
'26/02/1041.7-0.25-0.6%-5.36%240-3-1.23%+1.44%+0.63%-6.8%
'26/02/0941.95-0.1-0.24%-5.59%243+3.5+1.46%+2.92%-1.7%-8.51%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642.0500%-5.59%239.5-4.5-1.84%+1.02%+1.84%-6.61%
'26/02/0542.05+0.6+1.45%-4.22%244-8.5-3.37%-2.38%+4.82%-1.85%
'26/02/0441.45-0.15-0.36%-4.57%252.5-4.5-1.75%-4.09%+1.39%-0.48%
'26/02/0341.6+0.5+1.22%-3.41%257+12.5+5.11%+0.82%-3.89%-4.22%
'26/02/0241.1-0.85-2.03%-5.36%244.5-9.5-3.74%-2.95%+1.71%-2.41%
'26/01/3041.95-0.45-1.06%-6.37%254-1.5-0.59%-3.52%-0.47%-2.85%
'26/01/2942.4+0.3+0.71%-5.7%255.5-6-2.29%-5.74%+3%+0.04%
'26/01/2842.1-2.2-4.97%-10.4%261.5-2-0.76%-6.45%-4.21%-3.93%
'26/01/2744.3+1.95+4.6%-6.26%263.5+6+2.33%-4.27%+2.27%-1.99%
'26/01/2642.35+3.85+10%+3.12%257.5+11+4.46%0%+5.54%+3.12%
'26/01/2338.5-0.2-0.52%+2.58%246.5-11-4.27%-4.27%+3.75%+6.86%
'26/01/2238.7+0.2+0.52%+3.12%257.5+18+7.52%+2.92%-7%+0.19%
'26/01/2138.5-0.3-0.77%+2.32%239.5-12-4.77%-1.99%+4%+4.31%
'26/01/2038.8-0.95-2.39%-0.13%251.5-11-4.19%-6.1%+1.8%+5.97%
'26/01/1939.75+0.25+0.63%+0.51%262.5-0.5-0.19%-6.27%+0.82%+6.78%
'26/01/1639.5+1.65+4.36%+4.89%263+5.5+2.14%-4.27%+2.22%+9.16%
'26/01/1537.85+0.45+1.2%+6.15%257.5+6+2.39%-1.99%-1.19%+8.14%
'26/01/1437.400%+6.15%251.5+9.5+3.93%+1.86%-3.93%+4.29%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1337.4-0.1-0.27%+5.87%242+22+10%+12%-10.3%-6.18%
'26/01/1237.5+0.2+0.54%+6.43%220+20+10%+23.2%-9.46%-16.8%
'26/01/0937.3-0.2-0.53%+5.87%200-3-1.48%+21.4%+0.95%-15.6%
'26/01/0837.5-0.4-1.06%+4.75%203-2.5-1.22%+20%+0.16%-15.2%
'26/01/0737.900%+4.75%205.5+1.5+0.74%+20.8%-0.74%-16.1%
'26/01/0637.9+0.4+1.07%+5.87%204+2.5+1.24%+22.3%-0.17%-16.5%
'26/01/0537.5-0.4-1.06%+4.75%201.5+18+9.81%+34.3%-10.9%-29.6%
'26/01/0237.9+0.05+0.13%+4.89%183.5+10.5+6.07%+42.5%-5.94%-37.6%
'25/12/3137.85+0.25+0.66%+5.59%173-2-1.14%+40.9%+1.8%-35.3%
'25/12/3037.6-0.4-1.05%+4.47%175-1.5-0.85%+39.7%-0.2%-35.2%
'25/12/293800%+4.47%176.5+1.5+0.86%+40.9%-0.86%-36.4%
'25/12/263800%+4.47%175+10.5+6.38%+49.8%-6.38%-45.4%
'25/12/2438-0.15-0.39%+4.06%164.5+0.5+0.3%+50.3%-0.69%-46.2%
'25/12/2338.1500%+4.06%164-8-4.65%+43.3%+4.65%-39.3%
'25/12/2238.15+0.15+0.39%+4.47%172+13+8.18%+55%-7.79%-50.6%
'25/12/193800%+4.47%159-2.5-1.55%+52.6%+1.55%-48.2%
'25/12/1838+0.2+0.53%+5.03%161.5-0.5-0.31%+52.2%+0.84%-47.1%
'25/12/1737.8+0.05+0.13%+5.17%162+6.5+4.18%+58.5%-4.05%-53.4%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637.75-0.25-0.66%+4.47%155.5-3.5-2.2%+55%+1.54%-50.6%
'25/12/1538-0.1-0.26%+4.2%159-3-1.85%+52.2%+1.59%-48%
'25/12/1238.1+0.05+0.13%+4.34%16200%+52.2%+0.13%-47.8%
'25/12/1138.05+0.05+0.13%+4.47%162+3+1.89%+55%-1.76%-50.6%
'25/12/103800%+4.47%159-1.5-0.93%+53.6%+0.93%-49.1%
'25/12/0938-0.05-0.13%+4.34%160.5+0.5+0.31%+54.1%-0.44%-49.7%
'25/12/0838.05+0.05+0.13%+4.47%160+3+1.91%+57%-1.78%-52.5%
'25/12/0538+0.15+0.4%+4.89%157+1+0.64%+58%-0.24%-53.1%
'25/12/0437.85+0.25+0.66%+5.59%156-2.5-1.58%+55.5%+2.24%-49.9%
'25/12/0337.6-0.05-0.13%+5.44%158.5+3+1.93%+58.5%-2.06%-53.1%
'25/12/0237.65+0.25+0.67%+6.15%155.5+2+1.3%+60.6%-0.63%-54.4%
'25/12/0137.4-0.3-0.8%+5.31%153.5-3.5-2.23%+57%+1.43%-51.7%
'25/11/2837.700%+5.31%157+1.5+0.96%+58.5%-0.96%-53.2%
'25/11/2737.7+0.3+0.8%+6.15%155.5+1+0.65%+59.5%+0.15%-53.4%
'25/11/2637.4-0.1-0.27%+5.87%154.5+2.5+1.64%+62.2%-1.91%-56.3%
'25/11/2537.5-0.5-1.32%+4.47%152+0.5+0.33%+62.7%-1.65%-58.2%
'25/11/2438-0.15-0.39%+4.06%151.5+0.5+0.33%+63.2%-0.72%-59.2%
'25/11/2138.15+0.15+0.39%+4.47%151-7.5-4.73%+55.5%+5.12%-51%
交易
日期		2945 三商家購6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/203800%+4.47%158.5+4.5+2.92%+60.1%-2.92%-55.6%
'25/11/1938-0.1-0.26%+4.2%154-6.5-4.05%+53.6%+3.79%-49.4%
'25/11/1838.1+0.1+0.26%+4.47%160.5-4-2.43%+49.8%+2.69%-45.4%
'25/11/1738+0.15+0.4%+4.89%164.5+4+2.49%+53.6%-2.09%-48.7%
'25/11/1437.8500%+4.89%160.5-9.5-5.59%+45%+5.59%-40.1%
'25/11/1337.85+0.1+0.26%+5.17%170+2+1.19%+46.7%-0.93%-41.6%