≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / K線比較(日)

2947 振宇五金

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.954.5+0.4+0.73%1.1%55.555.554.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91502.2萬521.76張/筆55.021.4418.18-31.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1162.33萬26438張/筆54.79-0.4 (-0.73%)

連續漲跌: 首日上漲  ( +0.4元 / +0.73%)

財報評分: 最新45分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 振宇五金2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 17:05)

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1154.9+0.4+0.73%+0.73%242+12+5.22%+5.22%-4.49%-4.48%
'26/11/1054.5-0.4-0.73%0%230+6.5+2.91%+8.28%-3.64%-8.28%
'26/11/0954.9+0.4+0.73%+0.73%223.5+20+9.83%+18.9%-9.1%-18.2%
'26/11/0654.5-0.1-0.18%+0.55%203.5-16.5-7.5%+10%+7.32%-9.45%
'26/11/0554.6-0.4-0.73%-0.18%220-20.5-8.52%+0.62%+7.79%-0.81%
'26/11/0455-1.8-3.17%-3.35%240.5+1+0.42%+1.04%-3.59%-4.39%
'26/11/0357.300%-3.32%239.5-18-6.99%-6.02%+6.99%+2.7%
'26/11/0257.3-0.1-0.17%-3.48%257.5+1.5+0.59%-5.47%-0.76%+1.98%
'26/10/3057.4-0.7-1.2%-4.65%256-14.5-5.36%-10.5%+4.16%+5.89%
'26/10/2958.1-0.4-0.68%-5.3%270.5-2-0.73%-11.2%+0.05%+5.89%
'26/10/2858.5+0.5+0.86%-4.48%272.5+18+7.07%-4.91%-6.21%+0.43%
'26/10/275800%-4.48%254.5+6.5+2.62%-2.42%-2.62%-2.06%
'26/10/225800%-4.48%248-18-6.77%-9.02%+6.77%+4.54%
'26/10/2158-1.6-2.68%-7.05%266+10+3.91%-5.47%-6.59%-1.58%
'26/10/2059.6+1.1+1.88%-5.3%256-7-2.66%-7.98%+4.54%+2.69%
'26/10/1958.500%-5.3%263-11-4.01%-11.7%+4.01%+6.38%
'26/10/1658.5-0.8-1.35%-6.58%274+3.5+1.29%-10.5%-2.64%+3.96%
'26/10/1559.3-0.8-1.33%-7.82%270.5-28-9.38%-18.9%+8.05%+11.1%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1460.100%-7.82%298.5+2.5+0.84%-18.2%-0.84%+10.4%
'26/10/1360.1-0.9-1.48%-9.18%296-8.5-2.79%-20.5%+1.31%+11.3%
'26/10/1261+0.8+1.33%-7.97%304.5-3.5-1.14%-21.4%+2.47%+13.5%
'26/10/0860.2-0.3-0.5%-8.43%308+0.5+0.16%-21.3%-0.66%+12.9%
'26/10/0760.5-1.1-1.79%-10.1%307.5-3-0.97%-22.1%-0.82%+12%
'26/10/0662.6+1.6+2.62%-7.54%310.5+13+4.37%-18.7%-1.75%+11.1%
'26/10/0561+0.2+0.33%-7.24%297.5-10.5-3.41%-21.4%+3.74%+14.2%
'26/10/0260.8+0.3+0.5%-6.78%308+15.5+5.3%-17.3%-4.8%+10.5%
'26/10/0160.500%-6.78%292.5+3+1.04%-16.4%-1.04%+9.63%
'26/09/3060.500%-6.78%289.5+8.5+3.02%-13.9%-3.02%+7.1%
'26/09/2960.500%-6.78%281-6-2.09%-15.7%+2.09%+8.9%
'26/09/2460.400%-6.79%287+0.5+0.17%-15.5%-0.17%+8.74%
'26/09/2360.4-0.1-0.17%-6.94%286.5-5.5-1.88%-17.1%+1.71%+10.2%
'26/09/2260.500%-6.94%292-0.5-0.17%-17.3%+0.17%+10.3%
'26/09/2160.5+0.3+0.5%-6.48%292.5+8.5+2.99%-14.8%-2.49%+8.31%
'26/09/1860.200%-6.48%284+9.5+3.46%-11.8%-3.46%+5.36%
'26/09/1760.2-0.2-0.33%-6.79%274.500%-11.8%-0.33%+5.05%
'26/09/1660.4+0.2+0.33%-6.48%274.5+6.5+2.43%-9.7%-2.1%+3.22%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1560.2-0.3-0.5%-6.94%268-3.5-1.29%-10.9%+0.79%+3.92%
'26/09/1460.5+0.5+0.83%-6.17%271.5-1.5-0.55%-11.4%+1.38%+5.19%
'26/09/1160-1.8-2.91%-8.9%273-10.5-3.7%-14.6%+0.79%+5.74%
'26/09/1061.8-0.1-0.16%-9.05%283.5+2.5+0.89%-13.9%-1.05%+4.83%
'26/09/0961.9+0.9+1.48%-7.7%281+5.5+2%-12.2%-0.52%+4.45%
'26/09/0861-0.6-0.97%-8.6%275.5-4.5-1.61%-13.6%+0.64%+4.97%
'26/09/0761.6-0.1-0.16%-8.75%280+3.5+1.27%-12.5%-1.43%+3.73%
'26/09/0461.7+0.2+0.33%-8.46%276.5+1.5+0.55%-12%-0.22%+3.54%
'26/09/0361.500%-8.46%275-3-1.08%-12.9%+1.08%+4.49%
'26/09/0261.500%-8.46%278-6-2.11%-14.8%+2.11%+6.33%
'26/09/0161.5+0.3+0.49%-8.01%284+7+2.53%-12.6%-2.04%+4.63%
'26/08/3161.2-0.2-0.33%-8.31%277-10-3.48%-15.7%+3.15%+7.37%
'26/08/2861.4-0.1-0.16%-8.46%287+10+3.61%-12.6%-3.77%+4.18%
'26/08/2761.500%-8.46%277-9-3.15%-15.4%+3.15%+6.93%
'26/08/2661.5-0.1-0.16%-8.6%286+12.5+4.57%-11.5%-4.73%+2.91%
'26/08/2561.6+0.2+0.33%-8.31%273.5+4+1.48%-10.2%-1.15%+1.9%
'26/08/2461.4-0.9-1.44%-9.63%269.5+2+0.75%-9.53%-2.19%-0.1%
'26/08/2162.3-0.2-0.32%-9.92%267.5-1-0.37%-9.87%+0.05%-0.05%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2062.5+0.3+0.48%-9.49%268.5+6+2.29%-7.81%-1.81%-1.68%
'26/08/1962.200%-9.49%262.5-3-1.13%-8.85%+1.13%-0.63%
'26/08/1862.2-0.3-0.48%-9.92%265.5-12.5-4.5%-12.9%+4.02%+3.03%
'26/08/1762.500%-9.92%27800%-12.9%0%+3.03%
'26/08/1462.500%-9.92%278-5-1.77%-14.5%+1.77%+4.57%
'26/08/1362.5+0.4+0.64%-9.34%283+1.5+0.53%-14%+0.11%+4.69%
'26/08/1262.1-0.7-1.11%-10.4%281.5-1-0.35%-14.3%-0.76%+3.99%
'26/08/1162.8+0.7+1.13%-9.34%282.5-6-2.08%-16.1%+3.21%+6.78%
'26/08/1062.1-0.1-0.16%-9.49%288.5+26+9.9%-7.81%-10.1%-1.68%
'26/08/0762.2-0.1-0.16%-9.63%262.5-7-2.6%-10.2%+2.44%+0.57%
'26/08/0662.3-1.7-2.66%-12%269.5+13+5.07%-5.65%-7.73%-6.38%
'26/08/0564+2+3.23%-9.19%256.500%-5.65%+3.23%-3.54%
'26/08/046200%-9.19%256.5+18+7.55%+1.47%-7.55%-10.7%
'26/08/036200%-9.19%238.5+3+1.27%+2.76%-1.27%-12%
'26/07/3162+0.2+0.32%-8.9%235.5+21+9.79%+12.8%-9.47%-21.7%
'26/07/3061.8+0.8+1.31%-7.7%214.5-14-6.13%+5.91%+7.44%-13.6%
'26/07/2961-1.5-2.4%-9.92%233-18.5-7.36%-1.99%+4.96%-7.93%
'26/07/2862.5-2.7-4.14%-13.7%251.5-27.5-9.86%-11.6%+5.72%-2%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2765.2+1.3+2.03%-11.9%279-0.5-0.18%-11.8%+2.21%-0.09%
'26/07/2463.9-0.9-1.39%-13.1%279.5-14.5-4.93%-16.2%+3.54%+3.04%
'26/07/2364.8-0.5-0.77%-13.8%29400%-16.2%-0.77%+2.37%
'26/07/2265.3-0.3-0.46%-14.2%294+22+8.09%-9.38%-8.55%-4.8%
'26/07/2165.6-0.2-0.3%-14.4%272+5.5+2.06%-7.5%-2.36%-6.93%
'26/07/2065.8-1.7-2.52%-16.6%266.5-21.5-7.47%-14.4%+4.95%-2.18%
'26/07/1767.5-1.1-1.6%-17.9%288-28.5-9%-22.1%+7.4%+4.19%
'26/07/1668.6-0.8-1.15%-18.9%316.5+2.5+0.8%-21.5%-1.95%+2.62%
'26/07/1569.4+0.9+1.31%-17.8%314+10+3.29%-18.9%-1.98%+1.1%
'26/07/1468.5-1.3-1.86%-19.3%304-8.5-2.72%-21.1%+0.86%+1.78%
'26/07/1369.8+0.8+1.16%-18.4%312.5-7.5-2.34%-23%+3.5%+4.56%
'26/07/096900%-18.4%320+2+0.63%-22.5%-0.63%+4.08%
'26/07/0869-1.5-2.13%-20.1%318-5.5-1.7%-23.8%-0.43%+3.66%
'26/07/0770.5-3.5-4.73%-23.9%323.5-21-6.1%-28.4%+1.37%+4.53%
'26/07/0674+1.7+2.35%-22.1%344.5+6.5+1.92%-27.1%+0.43%+4.94%
'26/07/0379.5+0.5+0.63%-19.6%338+4.5+1.35%-26.1%-0.72%+6.47%
'26/07/0279+0.5+0.64%-19.1%333.5-2-0.6%-26.5%+1.24%+7.42%
'26/07/0178.5-0.9-1.13%-20%335.5-2-0.59%-27%-0.54%+6.94%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3079.4+0.9+1.15%-19.1%337.5+26.5+8.52%-20.7%-7.37%+1.63%
'26/06/2978.5+1.3+1.68%-17.7%311-3-0.96%-21.5%+2.64%+3.75%
'26/06/2677.2-1.3-1.66%-19.1%314-12-3.68%-24.4%+2.02%+5.28%
'26/06/2578.5+0.5+0.64%-18.6%326-12-3.55%-27.1%+4.19%+8.48%
'26/06/2478-0.7-0.89%-19.3%338-6-1.74%-28.3%+0.85%+9.03%
'26/06/2378.7-0.6-0.76%-19.9%344-22-6.01%-32.7%+5.25%+12.7%
'26/06/2279.3+0.2+0.25%-19.7%366+2.5+0.69%-32.2%-0.44%+12.5%
'26/06/1879.1+2.1+2.73%-17.5%363.5+18.5+5.36%-28.6%-2.63%+11%
'26/06/1777+0.1+0.13%-17.4%345-1.5-0.43%-28.9%+0.56%+11.4%
'26/06/1676.9-0.1-0.13%-17.5%346.5+19.5+5.96%-24.6%-6.09%+7.09%
'26/06/1577+0.3+0.39%-17.2%327-20.5-5.9%-29.1%+6.29%+11.9%
'26/06/1276.7+0.4+0.52%-16.8%347.5+14.5+4.35%-26%-3.83%+9.2%
'26/06/1176.3+0.1+0.13%-16.7%333+30+9.9%-18.6%-9.77%+1.98%
'26/06/1076.2-0.4-0.52%-17.1%303-18-5.61%-23.2%+5.09%+6.11%
'26/06/0976.6+0.1+0.13%-17%321+12+3.88%-20.2%-3.75%+3.23%
'26/06/0876.500%-17%309-29-8.58%-27.1%+8.58%+10.1%
'26/06/0576.5-1.3-1.67%-18.4%338-16-4.52%-30.4%+2.85%+12%
'26/06/0477.8+0.4+0.52%-18%354+11+3.21%-28.1%-2.69%+10.2%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0377.4+0.1+0.13%-17.9%343-4-1.15%-29%+1.28%+11.1%
'26/06/0277.3-0.2-0.26%-18.1%347-19-5.19%-32.7%+4.93%+14.6%
'26/06/0177.5+0.1+0.13%-18%366-13-3.43%-35%+3.56%+17%
'26/05/2977.4-0.3-0.39%-18.3%379+21.5+6.01%-31%-6.4%+12.8%
'26/05/2877.700%-18.3%357.5+17+4.99%-27.6%-4.99%+9.33%
'26/05/2777.700%-18.3%340.5-1.5-0.44%-27.9%+0.44%+9.65%
'26/05/2677.7-0.1-0.13%-18.4%342+31+9.97%-20.7%-10.1%+2.36%
'26/05/2577.800%-18.4%311+28+9.89%-12.9%-9.89%-5.48%
'26/05/2277.8-0.1-0.13%-18.5%283+25.5+9.9%-4.27%-10%-14.2%
'26/05/2177.9-0.5-0.64%-19%257.5+23+9.81%+5.12%-10.5%-24.1%
'26/05/2078.500%-19%234.5+7.5+3.3%+8.59%-3.3%-27.6%
'26/05/1978.5+0.1+0.13%-18.9%227-23-9.2%-1.4%+9.33%-17.5%
'26/05/1878.4-0.1-0.13%-19%250+2+0.81%-0.6%-0.94%-18.4%
'26/05/1578.500%-19%248+19+8.3%+7.64%-8.3%-26.6%
'26/05/1478.5+0.1+0.13%-18.9%229-3-1.29%+6.25%+1.42%-25.1%
'26/05/1378.400%-18.9%232+5.5+2.43%+8.83%-2.43%-27.7%
'26/05/1278.400%-18.9%226.5+1+0.44%+9.31%-0.44%-28.2%
'26/05/1178.4-0.3-0.38%-19.2%225.5+3.5+1.58%+11%-1.96%-30.2%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0878.700%-19.2%222-8.5-3.69%+6.94%+3.69%-26.1%
'26/05/0778.7+0.2+0.25%-19%230.5-4-1.71%+5.12%+1.96%-24.1%
'26/05/0678.5+0.4+0.51%-18.6%234.5+7+3.08%+8.35%-2.57%-26.9%
'26/05/0578.100%-18.6%227.5+4.5+2.02%+10.5%-2.02%-29.1%
'26/05/0478.100%-18.6%223+20+9.85%+21.4%-9.85%-40%
'26/04/3078.100%-18.6%203-1.5-0.73%+20.5%+0.73%-39.1%
'26/04/2978.1+0.9+1.17%-17.6%204.5-14-6.41%+12.8%+7.58%-30.4%
'26/04/2877.2+0.2+0.26%-17.4%218.5+1.5+0.69%+13.6%-0.43%-31%
'26/04/2777-0.8-1.03%-18.3%217+7+3.33%+17.4%-4.36%-35.6%
'26/04/2477.8+0.8+1.04%-17.4%210+3+1.45%+19.1%-0.41%-36.5%
'26/04/2377-0.9-1.16%-18.4%207-11.5-5.26%+12.8%+4.1%-31.2%
'26/04/2277.9+0.1+0.13%-18.3%218.5+5.5+2.58%+15.7%-2.45%-34%
'26/04/2177.8-0.1-0.13%-18.4%213+5+2.4%+18.5%-2.53%-36.9%
'26/04/2077.9-0.1-0.13%-18.5%208+0.5+0.24%+18.8%-0.37%-37.3%
'26/04/177800%-18.5%207.5-5-2.35%+16%+2.35%-34.5%
'26/04/1678-0.2-0.26%-18.7%212.5+2.5+1.19%+17.4%-1.45%-36.1%
'26/04/1578.2+0.1+0.13%-18.6%210-7.5-3.45%+13.3%+3.58%-31.9%
'26/04/1478.1+0.2+0.26%-18.4%217.5-1-0.46%+12.8%+0.72%-31.2%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1377.9-0.1-0.13%-18.5%218.5+4+1.86%+14.9%-1.99%-33.4%
'26/04/107800%-18.5%214.5+5+2.39%+17.7%-2.39%-36.1%
'26/04/0978-1.6-2.01%-20.1%209.5-1.5-0.71%+16.8%-1.3%-36.9%
'26/04/0879.6+1.1+1.4%-19%211+19+9.9%+28.4%-8.5%-47.4%
'26/04/0778.5+0.1+0.13%-18.9%192-10-4.95%+22%+5.08%-40.9%
'26/04/0278.400%-18.9%202+7+3.59%+26.4%-3.59%-45.3%
'26/04/0178.4+0.8+1.03%-18%195+8+4.28%+31.8%-3.25%-49.9%
'26/03/3177.6-0.4-0.51%-18.5%187-9-4.59%+25.8%+4.08%-44.2%
'26/03/307800%-18.5%196+1+0.51%+26.4%-0.51%-44.9%
'26/03/2778-0.9-1.14%-19.4%195-3.5-1.76%+24.2%+0.62%-43.6%
'26/03/2678.900%-19.4%198.5-5-2.46%+21.1%+2.46%-40.5%
'26/03/2580+2.5+3.23%-16.5%203.5+11.5+5.99%+28.4%-2.76%-44.9%
'26/03/2477.500%-16.5%19200%+28.4%0%-44.9%
'26/03/2377.5-0.2-0.26%-16.7%192-9.5-4.71%+22.3%+4.45%-39.1%
'26/03/2077.7-0.5-0.64%-17.3%201.5-4-1.95%+20%+1.31%-37.2%
'26/03/1978.2+0.4+0.51%-16.8%205.5-5.5-2.61%+16.8%+3.12%-33.7%
'26/03/1877.8+0.6+0.78%-16.2%211+8.5+4.2%+21.7%-3.42%-37.9%
'26/03/1777.2-0.3-0.39%-16.5%202.5-1.5-0.74%+20.8%+0.35%-37.3%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1677.5-0.5-0.64%-17.1%204+3+1.49%+22.6%-2.13%-39.7%
'26/03/137800%-17.1%201-3.5-1.71%+20.5%+1.71%-37.6%
'26/03/127800%-17.1%204.5-11-5.1%+14.4%+5.1%-31.4%
'26/03/1178-0.6-0.76%-17.7%215.5+1+0.47%+14.9%-1.23%-32.6%
'26/03/1078.6+0.7+0.9%-16.9%214.5+12+5.93%+21.7%-5.03%-38.7%
'26/03/0977.9-1.6-2.01%-18.6%202.5-22.5-10%+9.56%+7.99%-28.2%
'26/03/0679.5+0.7+0.89%-17.9%225+0.5+0.22%+9.8%+0.67%-27.7%
'26/03/0578.8+0.3+0.38%-17.6%224.5+7.5+3.46%+13.6%-3.08%-31.2%
'26/03/0478.5-1.5-1.88%-19.1%217-14-6.06%+6.71%+4.18%-25.8%
'26/03/0380-0.7-0.87%-19.8%231-22-8.7%-2.57%+7.83%-17.3%
'26/03/0280.7-0.8-0.98%-20.6%253-5-1.94%-4.46%+0.96%-16.2%
'26/02/2681.5+0.7+0.87%-19.9%25800%-4.46%+0.87%-15.5%
'26/02/2580.8+0.1+0.12%-19.8%258+0.5+0.19%-4.27%-0.07%-15.6%
'26/02/2480.7+0.3+0.37%-19.5%257.5+8.5+3.41%-1%-3.04%-18.5%
'26/02/2380.4+0.1+0.12%-19.4%249+6+2.47%+1.44%-2.35%-20.9%
'26/02/1180.3-0.6-0.74%-20%243+3+1.25%+2.71%-1.99%-22.7%
'26/02/1080.9+1.2+1.51%-18.8%240-3-1.23%+1.44%+2.74%-20.3%
'26/02/0979.500%-18.9%243+3.5+1.46%+2.92%-1.46%-21.8%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0679.5-1-1.24%-19.9%239.5-4.5-1.84%+1.02%+0.6%-20.9%
'26/02/0580.5-0.4-0.49%-20.3%244-8.5-3.37%-2.38%+2.88%-17.9%
'26/02/0480.9-0.1-0.12%-20.4%252.5-4.5-1.75%-4.09%+1.63%-16.3%
'26/02/0381+1.1+1.38%-19.3%257+12.5+5.11%+0.82%-3.73%-20.1%
'26/02/0279.9-0.4-0.5%-19.7%244.5-9.5-3.74%-2.95%+3.24%-16.7%
'26/01/3080.3-1.7-2.07%-21.3%254-1.5-0.59%-3.52%-1.48%-17.8%
'26/01/298200%-21.3%255.5-6-2.29%-5.74%+2.29%-15.6%
'26/01/288200%-21.3%261.5-2-0.76%-6.45%+0.76%-14.9%
'26/01/2782+1+1.23%-20.4%263.5+6+2.33%-4.27%-1.1%-16.1%
'26/01/2681-2-2.41%-22.3%257.5+11+4.46%0%-6.87%-22.3%
'26/01/238300%-22.3%246.5-11-4.27%-4.27%+4.27%-18%
'26/01/228300%-22.3%257.5+18+7.52%+2.92%-7.52%-25.2%
'26/01/218300%-22.3%239.5-12-4.77%-1.99%+4.77%-20.3%
'26/01/2083+0.4+0.48%-21.9%251.5-11-4.19%-6.1%+4.67%-15.8%
'26/01/1982.6-1.2-1.43%-23%262.5-0.5-0.19%-6.27%-1.24%-16.8%
'26/01/1683.8+1.9+2.32%-21.2%263+5.5+2.14%-4.27%+0.18%-17%
'26/01/1581.9-0.7-0.85%-21.9%257.5+6+2.39%-1.99%-3.24%-19.9%
'26/01/1482.6-0.3-0.36%-22.2%251.5+9.5+3.93%+1.86%-4.29%-24.1%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1382.9+0.8+0.97%-21.4%242+22+10%+12%-9.03%-33.5%
'26/01/1282.1+0.6+0.74%-20.9%220+20+10%+23.2%-9.26%-44.1%
'26/01/0981.5-1.1-1.33%-21.9%200-3-1.48%+21.4%+0.15%-43.3%
'26/01/0882.6+0.3+0.36%-21.6%203-2.5-1.22%+20%+1.58%-41.6%
'26/01/0782.3-0.3-0.36%-21.9%205.5+1.5+0.74%+20.8%-1.1%-42.7%
'26/01/0682.600%-21.9%204+2.5+1.24%+22.3%-1.24%-44.2%
'26/01/0582.600%-21.9%201.5+18+9.81%+34.3%-9.81%-56.2%
'26/01/0282.6+0.6+0.73%-21.3%183.5+10.5+6.07%+42.5%-5.34%-63.8%
'25/12/3182+1+1.23%-20.4%173-2-1.14%+40.9%+2.37%-61.2%
'25/12/3081-1.9-2.29%-22.2%175-1.5-0.85%+39.7%-1.44%-61.9%
'25/12/2982.9+0.8+0.97%-21.4%176.5+1.5+0.86%+40.9%+0.11%-62.3%
'25/12/2682.1+0.1+0.12%-21.3%175+10.5+6.38%+49.8%-6.26%-71.2%
'25/12/248200%-21.3%164.5+0.5+0.3%+50.3%-0.3%-71.6%
'25/12/2382-0.7-0.85%-22%164-8-4.65%+43.3%+3.8%-65.3%
'25/12/2282.7+0.1+0.12%-21.9%172+13+8.18%+55%-8.06%-76.9%
'25/12/1982.6+1.1+1.35%-20.9%159-2.5-1.55%+52.6%+2.9%-73.5%
'25/12/1881.5-0.5-0.61%-21.3%161.5-0.5-0.31%+52.2%-0.3%-73.5%
'25/12/1782-1.2-1.44%-22.5%162+6.5+4.18%+58.5%-5.62%-81%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1683.2-0.3-0.36%-22.8%155.5-3.5-2.2%+55%+1.84%-77.8%
'25/12/1583.5-0.3-0.36%-23%159-3-1.85%+52.2%+1.49%-75.2%
'25/12/1283.8-1.1-1.3%-24%16200%+52.2%-1.3%-76.2%
'25/12/1184.9+1.9+2.29%-22.3%162+3+1.89%+55%+0.4%-77.3%
'25/12/1083-0.2-0.24%-22.5%159-1.5-0.93%+53.6%+0.69%-76.1%
'25/12/0983.2-0.8-0.95%-23.2%160.5+0.5+0.31%+54.1%-1.26%-77.3%
'25/12/088400%-23.2%160+3+1.91%+57%-1.91%-80.2%
'25/12/0584+0.5+0.6%-22.8%157+1+0.64%+58%-0.04%-80.8%
'25/12/0483.500%-22.8%156-2.5-1.58%+55.5%+1.58%-78.3%
'25/12/0383.5+1.4+1.71%-21.4%158.5+3+1.93%+58.5%-0.22%-80%
'25/12/0282.1+0.5+0.61%-21%155.5+2+1.3%+60.6%-0.69%-81.5%
'25/12/0181.6-0.9-1.09%-21.8%153.5-3.5-2.23%+57%+1.14%-78.8%
'25/11/2882.5+1+1.23%-20.9%157+1.5+0.96%+58.5%+0.27%-79.4%
'25/11/2781.5-2.8-3.32%-23.5%155.5+1+0.65%+59.5%-3.97%-83%
'25/11/2684.3+4+4.98%-19.7%154.5+2.5+1.64%+62.2%+3.34%-81.8%
'25/11/2580.3+0.3+0.38%-19.4%152+0.5+0.33%+62.7%+0.05%-82.1%
'25/11/248000%-19.4%151.5+0.5+0.33%+63.2%-0.33%-82.6%
'25/11/2180-0.5-0.62%-19.9%151-7.5-4.73%+55.5%+4.11%-75.4%
交易
日期		2947 振宇五金6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2080.5+0.4+0.5%-19.5%158.5+4.5+2.92%+60.1%-2.42%-79.5%
'25/11/1980.1-2.4-2.91%-21.8%154-6.5-4.05%+53.6%+1.14%-75.4%
'25/11/1882.5-4.1-4.73%-25.5%160.5-4-2.43%+49.8%-2.3%-75.4%
'25/11/1786.6+2.6+3.1%-23.2%164.5+4+2.49%+53.6%+0.61%-76.8%
'25/11/1484-0.2-0.24%-23.4%160.5-9.5-5.59%+45%+5.35%-68.4%
'25/11/1384.2-0.1-0.12%-23.5%170+2+1.19%+46.7%-1.31%-70.2%