≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2948 寶陞 / K線比較(日)

2948 寶陞

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9534.4+1.55+4.51%0%35.9535.9535.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.61萬2501股/筆35.951.0916.571.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1033.81萬81.25張/筆33.81-0.45 (-1.29%)

連續漲跌: 連2跌→漲  ( +1.55元 / +4.51%)

財報評分: 最新40分 / 平均44分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 寶陞受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/15 13:52)

• 寶陞董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:44)

• 寶陞2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 15:03)

• 寶陞董事會決議除權息基準日相關事宜 (公告訊息 07/23 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1135.95+1.55+4.51%+4.51%242+12+5.22%+5.22%-0.71%-0.71%
'26/11/1034.4-0.45-1.29%+3.16%230+6.5+2.91%+8.28%-4.2%-5.12%
'26/11/0934.85-0.55-1.55%+1.55%223.5+20+9.83%+18.9%-11.4%-17.4%
'26/11/0635.4+0.3+0.85%+2.42%203.5-16.5-7.5%+10%+8.35%-7.58%
'26/11/0535.1-1.8-4.88%-2.57%220-20.5-8.52%+0.62%+3.64%-3.2%
'26/11/0436.9+0.8+2.22%-0.42%240.5+1+0.42%+1.04%+1.8%-1.46%
'26/11/0336.1+0.1+0.28%-0.14%239.5-18-6.99%-6.02%+7.27%+5.88%
'26/11/023600%-0.14%257.5+1.5+0.59%-5.47%-0.59%+5.33%
'26/10/3036.300%-0.14%256-14.5-5.36%-10.5%+5.36%+10.4%
'26/10/2936.3+0.05+0.14%0%270.5-2-0.73%-11.2%+0.87%+11.2%
'26/10/2836.25-0.05-0.14%-0.14%272.5+18+7.07%-4.91%-7.21%+4.77%
'26/10/2736.3-0.15-0.41%-0.55%254.5+6.5+2.62%-2.42%-3.03%+1.87%
'26/10/2236.45-0.45-1.22%-1.76%248-18-6.77%-9.02%+5.55%+7.26%
'26/10/2136.9+1+2.79%+0.97%266+10+3.91%-5.47%-1.12%+6.44%
'26/10/2035.900%+0.97%256-7-2.66%-7.98%+2.66%+8.96%
'26/10/1935.9-1.15-3.1%-2.16%263-11-4.01%-11.7%+0.91%+9.52%
'26/10/1637.05+0.35+0.95%-1.23%274+3.5+1.29%-10.5%-0.34%+9.31%
'26/10/1536.7-0.05-0.14%-1.36%270.5-28-9.38%-18.9%+9.24%+17.6%
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1436.800%-1.36%298.5+2.5+0.84%-18.2%-0.84%+16.9%
'26/10/1336.800%-1.36%296-8.5-2.79%-20.5%+2.79%+19.2%
'26/10/1236.800%-1.36%304.5-3.5-1.14%-21.4%+1.14%+20.1%
'26/10/0836.8+0.4+1.1%-0.27%308+0.5+0.16%-21.3%+0.94%+21%
'26/10/0736.4-0.7-1.89%-2.16%307.5-3-0.97%-22.1%-0.92%+19.9%
'26/10/0637.2500%-2.15%310.5+13+4.37%-18.7%-4.37%+16.5%
'26/10/0537.25+0.75+2.05%-0.14%297.5-10.5-3.41%-21.4%+5.46%+21.3%
'26/10/0236.500%-0.14%308+15.5+5.3%-17.3%-5.3%+17.1%
'26/10/0136.5-0.9-2.41%-2.54%292.5+3+1.04%-16.4%-3.45%+13.9%
'26/09/3037.4+0.6+1.63%-0.95%289.5+8.5+3.02%-13.9%-1.39%+12.9%
'26/09/2936.8+0.3+0.82%-0.14%281-6-2.09%-15.7%+2.91%+15.5%
'26/09/2436.5-0.65-1.75%-1.88%287+0.5+0.17%-15.5%-1.92%+13.6%
'26/09/2337.15+0.5+1.36%-0.55%286.5-5.5-1.88%-17.1%+3.24%+16.6%
'26/09/2236.6500%-0.55%292-0.5-0.17%-17.3%+0.17%+16.7%
'26/09/2136.65-0.2-0.54%-1.09%292.5+8.5+2.99%-14.8%-3.53%+13.7%
'26/09/1836.85-0.9-2.38%-3.44%284+9.5+3.46%-11.8%-5.84%+8.4%
'26/09/1737.75+0.1+0.27%-3.19%274.500%-11.8%+0.27%+8.65%
'26/09/1637.6500%-3.19%274.5+6.5+2.43%-9.7%-2.43%+6.51%
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537.65+0.35+0.94%-2.28%268-3.5-1.29%-10.9%+2.23%+8.59%
'26/09/1437.3-0.25-0.67%-2.93%271.5-1.5-0.55%-11.4%-0.12%+8.43%
'26/09/1137.55-0.75-1.96%-4.83%273-10.5-3.7%-14.6%+1.74%+9.81%
'26/09/1038.3+0.3+0.79%-4.08%283.5+2.5+0.89%-13.9%-0.1%+9.8%
'26/09/093800%-4.08%281+5.5+2%-12.2%-2%+8.08%
'26/09/0838.0500%-4.07%275.5-4.5-1.61%-13.6%+1.61%+9.5%
'26/09/0738.05-0.1-0.26%-4.33%280+3.5+1.27%-12.5%-1.53%+8.15%
'26/09/0438.15+1.35+3.67%-0.82%276.5+1.5+0.55%-12%+3.12%+11.2%
'26/09/0336.8-1.4-3.66%-4.45%275-3-1.08%-12.9%-2.58%+8.5%
'26/09/0238.2-0.1-0.26%-4.7%278-6-2.11%-14.8%+1.85%+10.1%
'26/09/0138.300%-4.7%284+7+2.53%-12.6%-2.53%+7.94%
'26/08/3138.3-0.15-0.39%-5.07%277-10-3.48%-15.7%+3.09%+10.6%
'26/08/2838.45+0.5+1.32%-3.82%287+10+3.61%-12.6%-2.29%+8.81%
'26/08/2737.95-0.35-0.91%-4.7%277-9-3.15%-15.4%+2.24%+10.7%
'26/08/2638.3-0.5-1.29%-5.93%286+12.5+4.57%-11.5%-5.86%+5.59%
'26/08/2538.8+0.9+2.37%-3.69%273.5+4+1.48%-10.2%+0.89%+6.51%
'26/08/243800%-3.68%269.5+2+0.75%-9.53%-0.75%+5.85%
'26/08/2138+0.75+2.01%-1.74%267.5-1-0.37%-9.87%+2.38%+8.12%
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2037.3500%-1.74%268.5+6+2.29%-7.81%-2.29%+6.07%
'26/08/1937.35+1.45+4.04%+2.23%262.5-3-1.13%-8.85%+5.17%+11.1%
'26/08/1835.9-2.5-6.51%-4.43%265.5-12.5-4.5%-12.9%-2.01%+8.52%
'26/08/1738.4+0.45+1.19%-3.29%27800%-12.9%+1.19%+9.66%
'26/08/1437.9500%-3.29%278-5-1.77%-14.5%+1.77%+11.2%
'26/08/1337.95-0.3-0.78%-4.05%283+1.5+0.53%-14%-1.31%+9.98%
'26/08/1238.25+2.25+6.25%+1.94%281.5-1-0.35%-14.3%+6.6%+16.3%
'26/08/1136-1.15-3.1%-1.21%282.5-6-2.08%-16.1%-1.02%+14.9%
'26/08/1037.15+1.6+4.5%+3.23%288.5+26+9.9%-7.81%-5.4%+11%
'26/08/0738.65+0.65+1.71%+4.74%262.5-7-2.6%-10.2%+4.31%+14.9%
'26/08/063800%+4.74%269.5+13+5.07%-5.65%-5.07%+10.4%
'26/08/0538-0.2-0.52%+4.19%256.500%-5.65%-0.52%+9.84%
'26/08/0438.2+0.6+1.6%+5.85%256.5+18+7.55%+1.47%-5.95%+4.38%
'26/08/0337.6-0.9-2.34%+3.38%238.5+3+1.27%+2.76%-3.61%+0.62%
'26/07/3138.5+0.3+0.79%+4.19%235.5+21+9.79%+12.8%-9%-8.63%
'26/07/3038.2+1.25+3.38%+7.71%214.5-14-6.13%+5.91%+9.51%+1.81%
'26/07/2936.95+0.4+1.09%+8.89%233-18.5-7.36%-1.99%+8.45%+10.9%
'26/07/2836.55-0.65-1.75%+6.99%251.5-27.5-9.86%-11.6%+8.11%+18.6%
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2737.200%+6.99%279-0.5-0.18%-11.8%+0.18%+18.8%
'26/07/2437.200%+6.99%279.5-14.5-4.93%-16.2%+4.93%+23.1%
'26/07/2337.200%+6.99%29400%-16.2%0%+23.1%
'26/07/2237.2+0.05+0.13%+7.13%294+22+8.09%-9.38%-7.96%+16.5%
'26/07/213700%+7.16%272+5.5+2.06%-7.5%-2.06%+14.7%
'26/07/2037-0.5-1.33%+5.73%266.5-21.5-7.47%-14.4%+6.14%+20.1%
'26/07/1737.5+0.15+0.4%+6.16%288-28.5-9%-22.1%+9.4%+28.3%
'26/07/1637.3500%+6.16%316.5+2.5+0.8%-21.5%-0.8%+27.7%
'26/07/1537.35-1.45-3.74%+2.19%314+10+3.29%-18.9%-7.03%+21.1%
'26/07/1438.8+0.25+0.65%+2.85%304-8.5-2.72%-21.1%+3.37%+24%
'26/07/1338.7500%+2.84%312.5-7.5-2.34%-23%+2.34%+25.8%
'26/07/0938.75+0.7+1.84%+4.73%320+2+0.63%-22.5%+1.21%+27.2%
'26/07/0838.3500%+4.69%318-5.5-1.7%-23.8%+1.7%+28.5%
'26/07/0738.35-0.25-0.65%+4.02%323.5-21-6.1%-28.4%+5.45%+32.5%
'26/07/0638.6+2.05+5.61%+9.85%344.5+6.5+1.92%-27.1%+3.69%+36.9%
'26/07/0336.55-1.4-3.69%+5.8%338+4.5+1.35%-26.1%-5.04%+31.9%
'26/07/023600%+6.11%333.5-2-0.6%-26.5%+0.6%+32.6%
'26/07/0136-1.4-3.74%+2.14%335.5-2-0.59%-27%-3.15%+29.1%
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3037.4500%+2.14%337.5+26.5+8.52%-20.7%-8.52%+22.9%
'26/06/2937.45+0.45+1.22%+3.38%311-3-0.96%-21.5%+2.18%+24.9%
'26/06/2637+0.4+1.09%+4.51%314-12-3.68%-24.4%+4.77%+28.9%
'26/06/2536.6-1.45-3.81%+0.53%326-12-3.55%-27.1%-0.26%+27.6%
'26/06/2438.05-0.7-1.81%-1.29%338-6-1.74%-28.3%-0.07%+27.1%
'26/06/2338.75+1.55+4.17%+2.82%344-22-6.01%-32.7%+10.2%+35.5%
'26/06/2237.2-0.05-0.13%+2.68%366+2.5+0.69%-32.2%-0.82%+34.9%
'26/06/1837.25+0.55+1.5%+4.22%363.5+18.5+5.36%-28.6%-3.86%+32.8%
'26/06/1736.7-0.5-1.34%+2.82%345-1.5-0.43%-28.9%-0.91%+31.7%
'26/06/1637.200%+2.82%346.5+19.5+5.96%-24.6%-5.96%+27.4%
'26/06/1537.2-0.55-1.46%+1.32%327-20.5-5.9%-29.1%+4.44%+30.4%
'26/06/1237.75-0.05-0.13%+1.19%347.5+14.5+4.35%-26%-4.48%+27.2%
'26/06/1137.8-0.05-0.13%+1.06%333+30+9.9%-18.6%-10%+19.7%
'26/06/1037.85+1.1+2.99%+4.08%303-18-5.61%-23.2%+8.6%+27.3%
'26/06/0936.75-1-2.65%+1.32%321+12+3.88%-20.2%-6.53%+21.6%
'26/06/0837.75-0.15-0.4%+0.92%309-29-8.58%-27.1%+8.18%+28%
'26/06/0537.900%+0.92%338-16-4.52%-30.4%+4.52%+31.3%
'26/06/0437.900%+0.92%354+11+3.21%-28.1%-3.21%+29.1%
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0337.900%+0.92%343-4-1.15%-29%+1.15%+29.9%
'26/06/0237.9-0.05-0.13%+0.79%347-19-5.19%-32.7%+5.06%+33.4%
'26/06/013800%+0.79%366-13-3.43%-35%+3.43%+35.7%
'26/05/293800%+0.79%379+21.5+6.01%-31%-6.01%+31.8%
'26/05/2838+1.15+3.12%+3.93%357.5+17+4.99%-27.6%-1.87%+31.5%
'26/05/2736.85+0.85+2.36%+6.39%340.5-1.5-0.44%-27.9%+2.8%+34.3%
'26/05/2636-1-2.7%+3.51%342+31+9.97%-20.7%-12.7%+24.3%
'26/05/253700%+3.51%311+28+9.89%-12.9%-9.89%+16.4%
'26/05/2237-0.8-2.12%+1.32%283+25.5+9.9%-4.27%-12%+5.59%
'26/05/2137.8+2.5+7.08%+8.5%257.5+23+9.81%+5.12%-2.73%+3.38%
'26/05/2035.3-2.9-7.59%+0.26%234.5+7.5+3.3%+8.59%-10.9%-8.33%
'26/05/1938.2+0.7+1.87%+2.13%227-23-9.2%-1.4%+11.1%+3.53%
'26/05/1837.5-1.95-4.94%-2.92%250+2+0.81%-0.6%-5.75%-2.31%
'26/05/1539.45+1.55+4.09%+1.06%248+19+8.3%+7.64%-4.21%-6.59%
'26/05/1437.9-0.1-0.26%+0.79%229-3-1.29%+6.25%+1.03%-5.46%
'26/05/1338-0.1-0.26%+0.52%232+5.5+2.43%+8.83%-2.69%-8.31%
'26/05/1238.100%+0.52%226.5+1+0.44%+9.31%-0.44%-8.79%
'26/05/1138.100%+0.52%225.5+3.5+1.58%+11%-1.58%-10.5%
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0838.100%+0.52%222-8.5-3.69%+6.94%+3.69%-6.42%
'26/05/0738.1+0.3+0.79%+1.32%230.5-4-1.71%+5.12%+2.5%-3.79%
'26/05/0637.8-0.3-0.79%+0.52%234.5+7+3.08%+8.35%-3.87%-7.83%
'26/05/0538.100%+0.52%227.5+4.5+2.02%+10.5%-2.02%-10%
'26/05/0438.1+0.1+0.26%+0.79%223+20+9.85%+21.4%-9.59%-20.6%
'26/04/3038-0.05-0.13%+0.66%203-1.5-0.73%+20.5%+0.6%-19.9%
'26/04/2938.0500%+0.66%204.5-14-6.41%+12.8%+6.41%-12.2%
'26/04/2838.0500%+0.66%218.5+1.5+0.69%+13.6%-0.69%-12.9%
'26/04/2738.05-1.25-3.18%-2.54%217+7+3.33%+17.4%-6.51%-19.9%
'26/04/2439.3+1.3+3.42%+0.79%210+3+1.45%+19.1%+1.97%-18.3%
'26/04/2338-0.4-1.04%-0.26%207-11.5-5.26%+12.8%+4.22%-13.1%
'26/04/2238.4+0.05+0.13%-0.13%218.5+5.5+2.58%+15.7%-2.45%-15.9%
'26/04/2138.35-0.15-0.39%-0.52%213+5+2.4%+18.5%-2.79%-19%
'26/04/2038.5-0.6-1.53%-2.05%208+0.5+0.24%+18.8%-1.77%-20.8%
'26/04/1739.1+0.1+0.26%-1.79%207.5-5-2.35%+16%+2.61%-17.8%
'26/04/1638.800%-1.8%212.5+2.5+1.19%+17.4%-1.19%-19.2%
'26/04/1538.8-0.35-0.89%-2.68%210-7.5-3.45%+13.3%+2.56%-16%
'26/04/1439.15-1.35-3.33%-5.93%217.5-1-0.46%+12.8%-2.87%-18.7%
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1340.500%-5.93%218.5+4+1.86%+14.9%-1.86%-20.8%
'26/04/1040.5+0.5+1.25%-4.75%214.5+5+2.39%+17.7%-1.14%-22.4%
'26/04/094000%-4.75%209.5-1.5-0.71%+16.8%+0.71%-21.6%
'26/04/0840+1.3+3.36%-1.55%211+19+9.9%+28.4%-6.54%-29.9%
'26/04/0738.7-0.3-0.77%-2.31%192-10-4.95%+22%+4.18%-24.3%
'26/04/0239-0.1-0.26%-2.56%202+7+3.59%+26.4%-3.85%-29%
'26/04/013900%-2.56%195+8+4.28%+31.8%-4.28%-34.4%
'26/03/313900%-2.56%187-9-4.59%+25.8%+4.59%-28.3%
'26/03/3039-0.6-1.52%-4.04%196+1+0.51%+26.4%-2.03%-30.5%
'26/03/2739.600%-4.04%195-3.5-1.76%+24.2%+1.76%-28.2%
'26/03/2639.6-1.4-3.41%-7.32%198.5-5-2.46%+21.1%-0.95%-28.4%
'26/03/2541+1.35+3.4%-4.16%203.5+11.5+5.99%+28.4%-2.59%-32.5%
'26/03/2439.65-0.15-0.38%-4.52%19200%+28.4%-0.38%-32.9%
'26/03/2339.8+1.15+2.98%-1.68%192-9.5-4.71%+22.3%+7.69%-24%
'26/03/2038.65-0.95-2.4%-4.04%201.5-4-1.95%+20%-0.45%-24%
'26/03/1939.6+0.1+0.25%-3.8%205.5-5.5-2.61%+16.8%+2.86%-20.6%
'26/03/1839.5-0.3-0.75%-4.52%211+8.5+4.2%+21.7%-4.95%-26.3%
'26/03/1739.8+1.3+3.38%-1.3%202.5-1.5-0.74%+20.8%+4.12%-22.1%
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1638.5+0.05+0.13%-1.17%204+3+1.49%+22.6%-1.36%-23.8%
'26/03/1338.45-0.15-0.39%-1.55%201-3.5-1.71%+20.5%+1.32%-22.1%
'26/03/1238.6-1.35-3.38%-4.88%204.5-11-5.1%+14.4%+1.72%-19.3%
'26/03/1139.95+1.25+3.23%-1.81%215.5+1+0.47%+14.9%+2.76%-16.7%
'26/03/1038.7-1.05-2.64%-4.4%214.5+12+5.93%+21.7%-8.57%-26.1%
'26/03/0939.75-0.2-0.5%-4.88%202.5-22.5-10%+9.56%+9.5%-14.4%
'26/03/0639.95+0.15+0.38%-4.52%225+0.5+0.22%+9.8%+0.16%-14.3%
'26/03/0539.8+0.4+1.02%-3.55%224.5+7.5+3.46%+13.6%-2.44%-17.1%
'26/03/0439.4+0.8+2.07%-1.55%217-14-6.06%+6.71%+8.13%-8.26%
'26/03/0338.6-1.25-3.14%-4.64%231-22-8.7%-2.57%+5.56%-2.07%
'26/03/0239.85-0.05-0.13%-4.76%253-5-1.94%-4.46%+1.81%-0.3%
'26/02/2639.9+1.3+3.37%-1.55%25800%-4.46%+3.37%+2.9%
'26/02/2538.6-1.3-3.26%-4.76%258+0.5+0.19%-4.27%-3.45%-0.49%
'26/02/2439.900%-4.76%257.5+8.5+3.41%-1%-3.41%-3.76%
'26/02/2339.900%-4.76%249+6+2.47%+1.44%-2.47%-6.2%
'26/02/1139.9+1.6+4.18%-0.78%243+3+1.25%+2.71%+2.93%-3.49%
'26/02/1038.3-0.7-1.79%-2.56%240-3-1.23%+1.44%-0.56%-4%
'26/02/0939+0.75+1.96%-0.65%243+3.5+1.46%+2.92%+0.5%-3.58%
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0638.25-1.65-4.14%-4.76%239.5-4.5-1.84%+1.02%-2.3%-5.79%
'26/02/0539.9+1.7+4.45%-0.52%244-8.5-3.37%-2.38%+7.82%+1.85%
'26/02/0438.2-0.8-2.05%-2.56%252.5-4.5-1.75%-4.09%-0.3%+1.52%
'26/02/0339-0.2-0.51%-3.06%257+12.5+5.11%+0.82%-5.62%-3.88%
'26/02/0239.2-0.3-0.76%-3.8%244.5-9.5-3.74%-2.95%+2.98%-0.84%
'26/01/3039.5-0.45-1.13%-4.88%254-1.5-0.59%-3.52%-0.54%-1.36%
'26/01/2939.9500%-4.88%255.5-6-2.29%-5.74%+2.29%+0.86%
'26/01/2839.95+0.15+0.38%-4.52%261.5-2-0.76%-6.45%+1.14%+1.93%
'26/01/2739.8+0.25+0.63%-3.92%263.5+6+2.33%-4.27%-1.7%+0.35%
'26/01/2639.55+1.05+2.73%-1.3%257.5+11+4.46%0%-1.73%-1.3%
'26/01/2338.5+0.1+0.26%-1.04%246.5-11-4.27%-4.27%+4.53%+3.23%
'26/01/2238.4+0.05+0.13%-0.91%257.5+18+7.52%+2.92%-7.39%-3.84%
'26/01/2138.3500%-0.91%239.5-12-4.77%-1.99%+4.77%+1.08%
'26/01/2038.35+0.05+0.13%-0.78%251.5-11-4.19%-6.1%+4.32%+5.31%
'26/01/1938.300%-0.78%262.5-0.5-0.19%-6.27%+0.19%+5.49%
'26/01/1638.3-0.4-1.03%-1.81%263+5.5+2.14%-4.27%-3.17%+2.46%
'26/01/1538.7+0.35+0.91%-0.91%257.5+6+2.39%-1.99%-1.48%+1.08%
'26/01/1438.35+0.35+0.92%0%251.5+9.5+3.93%+1.86%-3.01%-1.86%
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1338+0.5+1.33%+1.33%242+22+10%+12%-8.67%-10.7%
'26/01/1237.5-1-2.6%-1.3%220+20+10%+23.2%-12.6%-24.5%
'26/01/0938.500%-1.3%200-3-1.48%+21.4%+1.48%-22.7%
'26/01/0838.500%-1.3%203-2.5-1.22%+20%+1.22%-21.3%
'26/01/073800%-1.32%205.5+1.5+0.74%+20.8%-0.74%-22.1%
'26/01/063800%-1.32%204+2.5+1.24%+22.3%-1.24%-23.6%
'26/01/053800%-1.32%201.5+18+9.81%+34.3%-9.81%-35.6%
'26/01/023800%-1.32%183.5+10.5+6.07%+42.5%-6.07%-43.8%
'25/12/3138-0.5-1.3%-2.6%173-2-1.14%+40.9%-0.16%-43.5%
'25/12/3038.5+0.15+0.39%-2.22%175-1.5-0.85%+39.7%+1.24%-41.9%
'25/12/2938.35-0.15-0.39%-2.6%176.5+1.5+0.86%+40.9%-1.25%-43.5%
'25/12/2638.500%-2.6%175+10.5+6.38%+49.8%-6.38%-52.4%
'25/12/2438.5+0.1+0.26%-2.34%164.5+0.5+0.3%+50.3%-0.04%-52.6%
'25/12/2338.4-0.6-1.54%-3.85%164-8-4.65%+43.3%+3.11%-47.2%
'25/12/2239.800%-3.77%172+13+8.18%+55%-8.18%-58.8%
'25/12/193800%-3.95%159-2.5-1.55%+52.6%+1.55%-56.6%
'25/12/183800%-3.95%161.5-0.5-0.31%+52.2%+0.31%-56.1%
'25/12/1738-1.85-4.64%-8.41%162+6.5+4.18%+58.5%-8.82%-66.9%
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1639.85+2.25+5.98%-2.93%155.5-3.5-2.2%+55%+8.18%-58%
'25/12/1537.600%-2.93%159-3-1.85%+52.2%+1.85%-55.1%
'25/12/1237.6-0.2-0.53%-3.44%16200%+52.2%-0.53%-55.6%
'25/12/1137.800%-3.44%162+3+1.89%+55%-1.89%-58.5%
'25/12/1037.8-0.2-0.53%-3.95%159-1.5-0.93%+53.6%+0.4%-57.5%
'25/12/0938-0.4-1.04%-4.95%160.5+0.5+0.31%+54.1%-1.35%-59%
'25/12/0838.400%-4.95%160+3+1.91%+57%-1.91%-62%
'25/12/0538.4+0.3+0.79%-4.2%157+1+0.64%+58%+0.15%-62.2%
'25/12/0438.1-1.55-3.91%-7.94%156-2.5-1.58%+55.5%-2.33%-63.5%
'25/12/0339.7500%-7.92%158.5+3+1.93%+58.5%-1.93%-66.4%
'25/12/0239.7500%-7.92%155.5+2+1.3%+60.6%-1.3%-68.5%
'25/12/0139.75+2.15+5.72%-2.66%153.5-3.5-2.23%+57%+7.95%-59.7%
'25/11/2837.200%-2.69%157+1.5+0.96%+58.5%-0.96%-61.2%
'25/11/2737.2+0.2+0.54%-2.16%155.5+1+0.65%+59.5%-0.11%-61.7%
'25/11/2637-1-2.63%-4.74%154.5+2.5+1.64%+62.2%-4.27%-66.9%
'25/11/253800%-4.74%152+0.5+0.33%+62.7%-0.33%-67.4%
'25/11/243800%-4.74%151.5+0.5+0.33%+63.2%-0.33%-68%
'25/11/213800%-4.74%151-7.5-4.73%+55.5%+4.73%-60.3%
交易
日期		2948 寶陞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/203800%-4.74%158.5+4.5+2.92%+60.1%-2.92%-64.8%
'25/11/193800%-4.74%154-6.5-4.05%+53.6%+4.05%-58.3%
'25/11/183800%-4.74%160.5-4-2.43%+49.8%+2.43%-54.6%
'25/11/173800%-4.74%164.5+4+2.49%+53.6%-2.49%-58.3%
'25/11/143800%-4.74%160.5-9.5-5.59%+45%+5.59%-49.7%
'25/11/1338-1-2.56%-7.18%170+2+1.19%+46.7%-3.75%-53.9%