≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2949 欣新網 / K線比較(日)

2949 欣新網

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.264-2.8-4.38%0%61.261.261.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
319.45萬7454股/筆61.221.7216.910.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1065.96萬15690張/筆63.74+1 (+1.59%)

連續漲跌: 連2漲→跌  ( -2.8元 / -4.38%)

財報評分: 最新34分 / 平均37分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 欣新網受邀參加證券櫃檯買賣中心與元大證券舉辦之「數位雲端與軟體產業高峰論壇」 (公告訊息 11/09 17:29)

• (更正)8/27公告欣新網董事會決議取得有價證券 (公告訊息 10/05 16:50)

• 欣新網受邀參加康和證券舉辦之法人說明會 (公告訊息 09/02 17:58)

• 欣新網斥資近1億元取得日電商業者3成股權 亞洲營運網絡成形 (Anue鉅亨 08/27 19:18)

• 欣新網董事會決議取得有價證券 (公告訊息 08/27 17:14)

• 欣新網董事會通過修訂第二次買回庫藏股之買回股份轉讓員工辦法 (公告訊息 08/13 18:50)

• 欣新網背書保證達處理準則第二十五條第一項第二、三、四款規定 (公告訊息 08/13 18:50)

• 欣新網董事會決議取得私募有價證券 (公告訊息 08/13 15:53)

• 欣新網董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:52)

• 欣新網2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:20)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 欣新網訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/10 12:52)

• 欣新網第二次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:51)

• 欣新網加速拓東南亞版圖 斥資4億元取得aCommerce 3%股權 (Anue鉅亨 07/06 09:52)

• 欣新網組織發展暨幕僚長任免案 (公告訊息 07/03 21:45)

• 代重要子公司香港商眾點數位行銷有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/01 17:59)

• 代重要子公司香港商眾點數位行銷有限公司公告決議盈餘分配案 (公告訊息 07/01 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1161.2-2.8-4.38%-4.38%242+12+5.22%+5.22%-9.6%-9.59%
'26/11/1064+1+1.59%-2.86%230+6.5+2.91%+8.28%-1.32%-11.1%
'26/11/0963+0.9+1.45%-1.45%223.5+20+9.83%+18.9%-8.38%-20.4%
'26/11/0662.1-1.7-2.66%-4.08%203.5-16.5-7.5%+10%+4.84%-14.1%
'26/11/0565.200%-3.99%220-20.5-8.52%+0.62%+8.52%-4.61%
'26/11/0465.2-1.8-2.69%-6.57%240.5+1+0.42%+1.04%-3.11%-7.61%
'26/11/0367+0.5+0.75%-5.86%239.5-18-6.99%-6.02%+7.74%+0.15%
'26/11/0266.5+5.4+8.84%+2.45%257.5+1.5+0.59%-5.47%+8.25%+7.92%
'26/10/3061.1-0.9-1.45%+0.97%256-14.5-5.36%-10.5%+3.91%+11.5%
'26/10/2962-1.9-2.97%-2.03%270.5-2-0.73%-11.2%-2.24%+9.16%
'26/10/2863.9+1.3+2.08%0%272.5+18+7.07%-4.91%-4.99%+4.91%
'26/10/2762.600%0%254.5+6.5+2.62%-2.42%-2.62%+2.42%
'26/10/2262.600%0%248-18-6.77%-9.02%+6.77%+9.02%
'26/10/2162.6-0.4-0.63%-0.63%266+10+3.91%-5.47%-4.54%+4.83%
'26/10/2063-4.7-6.94%-7.53%256-7-2.66%-7.98%-4.28%+0.45%
'26/10/1967.7-0.1-0.15%-7.67%263-11-4.01%-11.7%+3.86%+4.01%
'26/10/1667.8+3.8+5.94%-2.19%274+3.5+1.29%-10.5%+4.65%+8.35%
'26/10/156400%-2.19%270.5-28-9.38%-18.9%+9.38%+16.7%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/146400%-2.19%298.5+2.5+0.84%-18.2%-0.84%+16.1%
'26/10/1364-0.8-1.23%-3.4%296-8.5-2.79%-20.5%+1.56%+17.1%
'26/10/1264.800%-3.4%304.5-3.5-1.14%-21.4%+1.14%+18%
'26/10/0864.8+1.8+2.86%-0.63%308+0.5+0.16%-21.3%+2.7%+20.7%
'26/10/0762.500%-0.64%307.5-3-0.97%-22.1%+0.97%+21.4%
'26/10/0662.500%-0.64%310.5+13+4.37%-18.7%-4.37%+18%
'26/10/0562.5-2.7-4.14%-4.75%297.5-10.5-3.41%-21.4%-0.73%+16.7%
'26/10/0265.2-3.2-4.68%-9.21%308+15.5+5.3%-17.3%-9.98%+8.05%
'26/10/0168.900%-9.14%292.5+3+1.04%-16.4%-1.04%+7.26%
'26/09/3068.9+4.9+7.66%-2.19%289.5+8.5+3.02%-13.9%+4.64%+11.7%
'26/09/296400%-2.19%281-6-2.09%-15.7%+2.09%+13.5%
'26/09/2464+0.8+1.27%-0.95%287+0.5+0.17%-15.5%+1.1%+14.6%
'26/09/2363.300%-0.95%286.5-5.5-1.88%-17.1%+1.88%+16.2%
'26/09/2263.300%-0.95%292-0.5-0.17%-17.3%+0.17%+16.3%
'26/09/2163.500%-0.94%292.5+8.5+2.99%-14.8%-2.99%+13.8%
'26/09/1864.700%-0.93%284+9.5+3.46%-11.8%-3.46%+10.9%
'26/09/176500%-0.92%274.500%-11.8%0%+10.9%
'26/09/1665+3.8+6.21%+5.23%274.5+6.5+2.43%-9.7%+3.78%+14.9%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1561.2-2.2-3.47%+1.58%268-3.5-1.29%-10.9%-2.18%+12.4%
'26/09/1463.500%+1.57%271.5-1.5-0.55%-11.4%+0.55%+12.9%
'26/09/1163.500%+1.57%273-10.5-3.7%-14.6%+3.7%+16.2%
'26/09/1063.700%+1.57%283.5+2.5+0.89%-13.9%-0.89%+15.4%
'26/09/0963.900%+1.56%281+5.5+2%-12.2%-2%+13.7%
'26/09/0863.9+3.1+5.1%+6.74%275.5-4.5-1.61%-13.6%+6.71%+20.3%
'26/09/0760.800%+6.74%280+3.5+1.27%-12.5%-1.27%+19.2%
'26/09/0460.800%+6.74%276.5+1.5+0.55%-12%-0.55%+18.7%
'26/09/036100%+6.72%275-3-1.08%-12.9%+1.08%+19.7%
'26/09/0261.100%+6.71%278-6-2.11%-14.8%+2.11%+21.5%
'26/09/0161.100%+6.71%284+7+2.53%-12.6%-2.53%+19.3%
'26/08/3161.1-0.5-0.81%+5.84%277-10-3.48%-15.7%+2.67%+21.5%
'26/08/2861.600%+5.84%287+10+3.61%-12.6%-3.61%+18.5%
'26/08/2761.600%+5.84%277-9-3.15%-15.4%+3.15%+21.2%
'26/08/2661.600%+5.84%286+12.5+4.57%-11.5%-4.57%+17.4%
'26/08/2561.600%+5.84%273.5+4+1.48%-10.2%-1.48%+16%
'26/08/2461.6+2.4+4.05%+10.1%269.5+2+0.75%-9.53%+3.3%+19.7%
'26/08/2159.2-1.8-2.95%+6.89%267.5-1-0.37%-9.87%-2.58%+16.8%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/206100%+6.89%268.5+6+2.29%-7.81%-2.29%+14.7%
'26/08/196100%+6.89%262.5-3-1.13%-8.85%+1.13%+15.7%
'26/08/1861-2.7-4.24%+2.35%265.5-12.5-4.5%-12.9%+0.26%+15.3%
'26/08/1763.7+2.7+4.43%+6.89%27800%-12.9%+4.43%+19.8%
'26/08/146100%+6.89%278-5-1.77%-14.5%+1.77%+21.4%
'26/08/136100%+6.89%283+1.5+0.53%-14%-0.53%+20.9%
'26/08/1261-1.2-1.93%+4.82%281.5-1-0.35%-14.3%-1.58%+19.2%
'26/08/1162.2-0.6-0.96%+3.82%282.5-6-2.08%-16.1%+1.12%+19.9%
'26/08/1062.8+2.3+3.8%+7.77%288.5+26+9.9%-7.81%-6.1%+15.6%
'26/08/0760.5+0.6+1%+8.85%262.5-7-2.6%-10.2%+3.6%+19.1%
'26/08/0659.900%+8.85%269.5+13+5.07%-5.65%-5.07%+14.5%
'26/08/0559.9+0.4+0.67%+9.58%256.500%-5.65%+0.67%+15.2%
'26/08/0459.5+1.5+2.59%+12.4%256.5+18+7.55%+1.47%-4.96%+10.9%
'26/08/035800%+12.4%238.5+3+1.27%+2.76%-1.27%+9.65%
'26/07/3158+1+1.75%+14.4%235.5+21+9.79%+12.8%-8.04%+1.57%
'26/07/305700%+14.4%214.5-14-6.13%+5.91%+6.13%+8.48%
'26/07/2959-3.1-4.99%+8.21%233-18.5-7.36%-1.99%+2.37%+10.2%
'26/07/2862.1-2.9-4.46%+3.38%251.5-27.5-9.86%-11.6%+5.4%+15%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/276500%+3.38%279-0.5-0.18%-11.8%+0.18%+15.2%
'26/07/2465+0.1+0.15%+3.54%279.5-14.5-4.93%-16.2%+5.08%+19.7%
'26/07/2364.9+0.3+0.46%+4.02%29400%-16.2%+0.46%+20.2%
'26/07/2264.600%+4.02%294+22+8.09%-9.38%-8.09%+13.4%
'26/07/2164.6-2.9-4.3%-0.44%272+5.5+2.06%-7.5%-6.36%+7.06%
'26/07/2067.5-0.4-0.59%-1.03%266.5-21.5-7.47%-14.4%+6.88%+13.4%
'26/07/1767.9-2.8-3.96%-4.95%288-28.5-9%-22.1%+5.04%+17.2%
'26/07/1670.7-1.6-2.21%-7.05%316.5+2.5+0.8%-21.5%-3.01%+14.4%
'26/07/1572.3-1.9-2.56%-9.43%314+10+3.29%-18.9%-5.85%+9.48%
'26/07/1474.2-1.5-1.98%-11.2%304-8.5-2.72%-21.1%+0.74%+9.89%
'26/07/1375.7-8.1-9.67%-19.8%312.5-7.5-2.34%-23%-7.33%+3.16%
'26/07/0983.8+7.1+9.26%-12.4%320+2+0.63%-22.5%+8.63%+10.1%
'26/07/0876.7+2.8+3.79%-9.07%318-5.5-1.7%-23.8%+5.49%+14.7%
'26/07/0773.9-1.1-1.47%-10.4%323.5-21-6.1%-28.4%+4.63%+18%
'26/07/0675+4.1+5.78%-5.22%344.5+6.5+1.92%-27.1%+3.86%+21.9%
'26/07/0370.9+0.9+1.29%-4%338+4.5+1.35%-26.1%-0.06%+22.1%
'26/07/0270+1+1.45%-2.61%333.5-2-0.6%-26.5%+2.05%+23.9%
'26/07/016900%-2.61%335.5-2-0.59%-27%+0.59%+24.4%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3069+0.7+1.02%-1.61%337.5+26.5+8.52%-20.7%-7.5%+19.1%
'26/06/2968.300%-1.61%311-3-0.96%-21.5%+0.96%+19.9%
'26/06/2668.3+0.2+0.29%-1.32%314-12-3.68%-24.4%+3.97%+23.1%
'26/06/2568.1-2-2.85%-4.14%326-12-3.55%-27.1%+0.7%+22.9%
'26/06/2470.1+1.1+1.59%-2.61%338-6-1.74%-28.3%+3.33%+25.7%
'26/06/2369+0.3+0.44%-2.18%344-22-6.01%-32.7%+6.45%+30.5%
'26/06/2268.7+0.3+0.44%-1.75%366+2.5+0.69%-32.2%-0.25%+30.4%
'26/06/1868.4+1.4+2.09%+0.3%363.5+18.5+5.36%-28.6%-3.27%+28.8%
'26/06/1767+1.8+2.76%+3.07%345-1.5-0.43%-28.9%+3.19%+31.9%
'26/06/1665.2+0.3+0.46%+3.54%346.5+19.5+5.96%-24.6%-5.5%+28.2%
'26/06/1564.9-0.1-0.15%+3.38%327-20.5-5.9%-29.1%+5.75%+32.4%
'26/06/126500%+3.38%347.5+14.5+4.35%-26%-4.35%+29.4%
'26/06/1165+0.2+0.31%+3.7%333+30+9.9%-18.6%-9.59%+22.4%
'26/06/1064.8-0.2-0.31%+3.38%303-18-5.61%-23.2%+5.3%+26.6%
'26/06/096500%+3.38%321+12+3.88%-20.2%-3.88%+23.6%
'26/06/086500%+3.38%309-29-8.58%-27.1%+8.58%+30.5%
'26/06/0565+1+1.56%+5%338-16-4.52%-30.4%+6.08%+35.4%
'26/06/0464+0.5+0.79%+5.83%354+11+3.21%-28.1%-2.42%+34%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0363.500%+5.83%343-4-1.15%-29%+1.15%+34.8%
'26/06/0263.500%+5.83%347-19-5.19%-32.7%+5.19%+38.5%
'26/06/0163.500%+5.83%366-13-3.43%-35%+3.43%+40.8%
'26/05/2963.5+0.5+0.79%+6.67%379+21.5+6.01%-31%-5.22%+37.7%
'26/05/286300%+6.67%357.5+17+4.99%-27.6%-4.99%+34.3%
'26/05/2763+0.1+0.16%+6.84%340.5-1.5-0.44%-27.9%+0.6%+34.8%
'26/05/2662.900%+6.84%342+31+9.97%-20.7%-9.97%+27.6%
'26/05/2562.9+1+1.62%+8.56%311+28+9.89%-12.9%-8.27%+21.5%
'26/05/2261.9+1.4+2.31%+11.1%283+25.5+9.9%-4.27%-7.59%+15.3%
'26/05/2160.5+0.4+0.67%+11.8%257.5+23+9.81%+5.12%-9.14%+6.7%
'26/05/2060.1+0.3+0.5%+12.4%234.5+7.5+3.3%+8.59%-2.8%+3.78%
'26/05/1959.8-2.3-3.7%+8.21%227-23-9.2%-1.4%+5.5%+9.61%
'26/05/1862.1+0.9+1.47%+9.8%250+2+0.81%-0.6%+0.66%+10.4%
'26/05/1561.2+2.7+4.62%+14.9%248+19+8.3%+7.64%-3.68%+7.23%
'26/05/1458.5+5.3+9.96%+26.3%229-3-1.29%+6.25%+11.2%+20.1%
'26/05/1353.2-0.1-0.19%+26.1%232+5.5+2.43%+8.83%-2.62%+17.2%
'26/05/1253.3-0.2-0.37%+25.6%226.5+1+0.44%+9.31%-0.81%+16.3%
'26/05/1153.5+1.1+2.1%+28.2%225.5+3.5+1.58%+11%+0.52%+17.2%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852.4-1.3-2.42%+25.1%222-8.5-3.69%+6.94%+1.27%+18.2%
'26/05/075400%+25%230.5-4-1.71%+5.12%+1.71%+19.9%
'26/05/0654+0.5+0.93%+26.2%234.5+7+3.08%+8.35%-2.15%+17.8%
'26/05/0553.5-0.5-0.93%+25%227.5+4.5+2.02%+10.5%-2.95%+14.5%
'26/05/0454-1.2-2.17%+22.3%223+20+9.85%+21.4%-12%+0.85%
'26/04/3055.2+0.8+1.47%+24.1%203-1.5-0.73%+20.5%+2.2%+3.54%
'26/04/2954.4-1.2-2.16%+21.4%204.5-14-6.41%+12.8%+4.25%+8.59%
'26/04/2855.6-0.4-0.71%+20.5%218.5+1.5+0.69%+13.6%-1.4%+6.94%
'26/04/2756-2.6-4.44%+15.2%217+7+3.33%+17.4%-7.77%-2.19%
'26/04/2458.6+0.9+1.56%+17%210+3+1.45%+19.1%+0.11%-2.1%
'26/04/2357.7-0.9-1.54%+15.2%207-11.5-5.26%+12.8%+3.72%+2.37%
'26/04/2258.6+0.6+1.03%+16.4%218.5+5.5+2.58%+15.7%-1.55%+0.65%
'26/04/2158-0.2-0.34%+16%213+5+2.4%+18.5%-2.74%-2.53%
'26/04/2058.2+0.7+1.22%+17.4%208+0.5+0.24%+18.8%+0.98%-1.4%
'26/04/1757.5-0.9-1.54%+15.6%207.5-5-2.35%+16%+0.81%-0.42%
'26/04/1658.4+0.6+1.04%+16.8%212.5+2.5+1.19%+17.4%-0.15%-0.6%
'26/04/1557.8-0.7-1.2%+15.4%210-7.5-3.45%+13.3%+2.25%+2.05%
'26/04/1458.5-1.3-2.17%+12.9%217.5-1-0.46%+12.8%-1.71%+0.06%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1359.200%+13%218.5+4+1.86%+14.9%-1.86%-1.91%
'26/04/1059.2+0.9+1.54%+14.8%214.5+5+2.39%+17.7%-0.85%-2.91%
'26/04/0958.3-1.5-2.51%+11.9%209.5-1.5-0.71%+16.8%-1.8%-4.95%
'26/04/0859.8-0.5-0.83%+10.9%211+19+9.9%+28.4%-10.7%-17.4%
'26/04/0760.3+0.8+1.34%+12.4%192-10-4.95%+22%+6.29%-9.59%
'26/04/0259.5-0.5-0.83%+11.5%202+7+3.59%+26.4%-4.42%-14.9%
'26/04/0160+2.4+4.17%+16.1%195+8+4.28%+31.8%-0.11%-15.7%
'26/03/3157.6-2.4-4%+11.5%187-9-4.59%+25.8%+0.59%-14.3%
'26/03/3060-1.1-1.8%+9.49%196+1+0.51%+26.4%-2.31%-16.9%
'26/03/2761.100%+9.49%195-3.5-1.76%+24.2%+1.76%-14.7%
'26/03/2661.1-0.9-1.45%+7.9%198.5-5-2.46%+21.1%+1.01%-13.2%
'26/03/256200%+7.9%203.5+11.5+5.99%+28.4%-5.99%-20.5%
'26/03/2462+1.9+3.16%+11.3%19200%+28.4%+3.16%-17.1%
'26/03/2360.1-0.5-0.83%+10.4%192-9.5-4.71%+22.3%+3.88%-11.9%
'26/03/2060.6-1.3-2.1%+8.08%201.5-4-1.95%+20%-0.15%-11.9%
'26/03/1961.9+0.9+1.48%+9.67%205.5-5.5-2.61%+16.8%+4.09%-7.15%
'26/03/1861-1.4-2.24%+7.21%211+8.5+4.2%+21.7%-6.44%-14.5%
'26/03/1762.4-3-4.59%+2.29%202.5-1.5-0.74%+20.8%-3.85%-18.5%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1665.4+3.7+6%+8.43%204+3+1.49%+22.6%+4.51%-14.2%
'26/03/1361.700%+8.43%201-3.5-1.71%+20.5%+1.71%-12.1%
'26/03/1261.7-0.3-0.48%+7.9%204.5-11-5.1%+14.4%+4.62%-6.48%
'26/03/1162-1-1.59%+6.19%215.5+1+0.47%+14.9%-2.06%-8.73%
'26/03/1063-1-1.56%+4.53%214.5+12+5.93%+21.7%-7.49%-17.2%
'26/03/0964-2.3-3.47%+0.9%202.5-22.5-10%+9.56%+6.53%-8.65%
'26/03/0666.400%+0.9%225+0.5+0.22%+9.8%-0.22%-8.9%
'26/03/0566.4+2+3.11%+4.04%224.5+7.5+3.46%+13.6%-0.35%-9.56%
'26/03/0464.400%+4.04%217-14-6.06%+6.71%+6.06%-2.67%
'26/03/0364.400%+4.04%231-22-8.7%-2.57%+8.7%+6.61%
'26/03/0264.4-2-3.01%+0.9%253-5-1.94%-4.46%-1.07%+5.36%
'26/02/2666.600%+0.9%25800%-4.46%0%+5.36%
'26/02/2566.6+0.7+1.06%+1.97%258+0.5+0.19%-4.27%+0.87%+6.24%
'26/02/2465.9+1.4+2.17%+4.19%257.5+8.5+3.41%-1%-1.24%+5.19%
'26/02/2364.5+0.2+0.31%+4.51%249+6+2.47%+1.44%-2.16%+3.07%
'26/02/1164.300%+4.51%243+3+1.25%+2.71%-1.25%+1.8%
'26/02/1064.400%+4.5%240-3-1.23%+1.44%+1.23%+3.06%
'26/02/0964.4+2.4+3.87%+8.55%243+3.5+1.46%+2.92%+2.41%+5.63%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0662-2.9-4.47%+3.7%239.5-4.5-1.84%+1.02%-2.63%+2.67%
'26/02/0564.900%+3.7%244-8.5-3.37%-2.38%+3.37%+6.07%
'26/02/0464.900%+3.7%252.5-4.5-1.75%-4.09%+1.75%+7.78%
'26/02/0364.9-0.4-0.61%+3.06%257+12.5+5.11%+0.82%-5.72%+2.24%
'26/02/0265.300%+3.06%244.5-9.5-3.74%-2.95%+3.74%+6.02%
'26/01/3065.3+0.3+0.46%+3.54%254-1.5-0.59%-3.52%+1.05%+7.06%
'26/01/2965+0.1+0.15%+3.7%255.5-6-2.29%-5.74%+2.44%+9.43%
'26/01/2864.9-1.4-2.11%+1.51%261.5-2-0.76%-6.45%-1.35%+7.96%
'26/01/2767.200%+1.49%263.5+6+2.33%-4.27%-2.33%+5.76%
'26/01/2667.2+3.1+4.84%+6.4%257.5+11+4.46%0%+0.38%+6.4%
'26/01/2364.100%+6.4%246.5-11-4.27%-4.27%+4.27%+10.7%
'26/01/2264.1-0.9-1.38%+4.92%257.5+18+7.52%+2.92%-8.9%+2%
'26/01/2165-1.4-2.11%+2.71%239.5-12-4.77%-1.99%+2.66%+4.7%
'26/01/2066.4-0.2-0.3%+2.4%251.5-11-4.19%-6.1%+3.89%+8.5%
'26/01/1966.6+0.1+0.15%+2.56%262.5-0.5-0.19%-6.27%+0.34%+8.83%
'26/01/1666.5+1.5+2.31%+4.92%263+5.5+2.14%-4.27%+0.17%+9.19%
'26/01/156500%+4.92%257.5+6+2.39%-1.99%-2.39%+6.91%
'26/01/1465+0.5+0.78%+5.74%251.5+9.5+3.93%+1.86%-3.15%+3.88%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1364.5-2-3.01%+2.56%242+22+10%+12%-13%-9.49%
'26/01/1266.500%+2.56%220+20+10%+23.2%-10%-20.7%
'26/01/0966.5-1-1.48%+1.04%200-3-1.48%+21.4%0%-20.4%
'26/01/0867.5+0.7+1.05%+2.1%203-2.5-1.22%+20%+2.27%-17.9%
'26/01/076700%+2.09%205.5+1.5+0.74%+20.8%-0.74%-18.7%
'26/01/0667+1.6+2.45%+4.59%204+2.5+1.24%+22.3%+1.21%-17.7%
'26/01/0565.4-2.1-3.11%+1.33%201.5+18+9.81%+34.3%-12.9%-33%
'26/01/0267.500%+1.33%183.5+10.5+6.07%+42.5%-6.07%-41.2%
'25/12/3167.5-0.6-0.88%+0.44%173-2-1.14%+40.9%+0.26%-40.4%
'25/12/3068.1-0.8-1.16%-0.73%175-1.5-0.85%+39.7%-0.31%-40.4%
'25/12/2968.9-0.1-0.14%-0.87%176.5+1.5+0.86%+40.9%-1%-41.7%
'25/12/2669.600%-0.86%175+10.5+6.38%+49.8%-6.38%-50.7%
'25/12/2469.6+0.8+1.16%+0.29%164.5+0.5+0.3%+50.3%+0.86%-50%
'25/12/2368.800%+0.29%164-8-4.65%+43.3%+4.65%-43%
'25/12/2268.8-0.2-0.29%0%172+13+8.18%+55%-8.47%-55%
'25/12/1969+0.2+0.29%+0.29%159-2.5-1.55%+52.6%+1.84%-52.3%
'25/12/1868.8-1-1.43%-1.15%161.5-0.5-0.31%+52.2%-1.12%-53.3%
'25/12/1769.900%-1.14%162+6.5+4.18%+58.5%-4.18%-59.7%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1669.9+0.4+0.58%-0.58%155.5-3.5-2.2%+55%+2.78%-55.6%
'25/12/1569.5+0.2+0.29%-0.29%159-3-1.85%+52.2%+2.14%-52.4%
'25/12/1269.3-0.1-0.14%-0.43%16200%+52.2%-0.14%-52.6%
'25/12/1169.4+0.7+1.02%+0.58%162+3+1.89%+55%-0.87%-54.4%
'25/12/1068.7-0.2-0.29%+0.29%159-1.5-0.93%+53.6%+0.64%-53.3%
'25/12/0968.9+0.1+0.15%+0.44%160.5+0.5+0.31%+54.1%-0.16%-53.6%
'25/12/0868.800%+0.44%160+3+1.91%+57%-1.91%-56.6%
'25/12/0568.800%+0.44%157+1+0.64%+58%-0.64%-57.6%
'25/12/0468.8-0.5-0.72%-0.29%156-2.5-1.58%+55.5%+0.86%-55.8%
'25/12/0369.3+1+1.46%+1.17%158.5+3+1.93%+58.5%-0.47%-57.3%
'25/12/0268.3-1.6-2.29%-1.14%155.5+2+1.3%+60.6%-3.59%-61.7%
'25/12/0169.900%-1.14%153.5-3.5-2.23%+57%+2.23%-58.2%
'25/11/2869.9+1.6+2.34%+1.17%157+1.5+0.96%+58.5%+1.38%-57.3%
'25/11/2768.200%+1.17%155.5+1+0.65%+59.5%-0.65%-58.4%
'25/11/2668.2-2.2-3.12%-1.99%154.5+2.5+1.64%+62.2%-4.76%-64.2%
'25/11/2570.400%-1.99%152+0.5+0.33%+62.7%-0.33%-64.7%
'25/11/2470.4+2.7+3.99%+1.92%151.5+0.5+0.33%+63.2%+3.66%-61.3%
'25/11/2167.7-1.3-1.88%0%151-7.5-4.73%+55.5%+2.85%-55.5%
交易
日期		2949 欣新網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2069-1.8-2.54%-2.54%158.5+4.5+2.92%+60.1%-5.46%-62.6%
'25/11/1970.900%-2.54%154-6.5-4.05%+53.6%+4.05%-56.1%
'25/11/187100%-2.54%160.5-4-2.43%+49.8%+2.43%-52.4%
'25/11/1771+0.7+1%-1.56%164.5+4+2.49%+53.6%-1.49%-55.1%
'25/11/1470.3-0.1-0.14%-1.7%160.5-9.5-5.59%+45%+5.45%-46.7%
'25/11/1370.4+0.4+0.57%-1.14%170+2+1.19%+46.7%-0.62%-47.9%