≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / K線比較(日)

2905 三商

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.717.6-0.9-5.11%6.82%17.617.716.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2857,271萬1,6022.67張/筆16.970.46.160.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1331,999萬4432.56張/筆17.65-0.2 (-1.12%)

連續漲跌: 連2跌  ( -1.1元 / -6.18%)

財報評分: 最新40分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1116.7-0.9-5.11%-5.11%242+12+5.22%+5.22%-10.3%-10.3%
'26/11/1017.6-0.2-1.12%-6.18%230+6.5+2.91%+8.28%-4.03%-14.5%
'26/11/0917.8+0.35+2.01%-4.3%223.5+20+9.83%+18.9%-7.82%-23.2%
'26/11/0617.45-0.45-2.51%-6.7%203.5-16.5-7.5%+10%+4.99%-16.7%
'26/11/0517.9+0.05+0.28%-6.44%220-20.5-8.52%+0.62%+8.8%-7.07%
'26/11/0417.85+0.2+1.13%-5.38%240.5+1+0.42%+1.04%+0.71%-6.43%
'26/11/0317.65-0.3-1.67%-6.96%239.5-18-6.99%-6.02%+5.32%-0.94%
'26/11/0217.95-0.1-0.55%-7.48%257.5+1.5+0.59%-5.47%-1.14%-2.01%
'26/10/3018.05-0.1-0.55%-7.99%256-14.5-5.36%-10.5%+4.81%+2.55%
'26/10/2918.1500%-7.99%270.5-2-0.73%-11.2%+0.73%+3.2%
'26/10/2818.15+0.3+1.68%-6.44%272.5+18+7.07%-4.91%-5.39%-1.53%
'26/10/2717.85-0.1-0.56%-6.96%254.5+6.5+2.62%-2.42%-3.18%-4.54%
'26/10/2217.95+0.15+0.84%-6.18%248-18-6.77%-9.02%+7.61%+2.84%
'26/10/2117.8+0.25+1.42%-4.84%266+10+3.91%-5.47%-2.49%+0.63%
'26/10/2017.55-0.25-1.4%-6.18%256-7-2.66%-7.98%+1.26%+1.81%
'26/10/1917.8-0.05-0.28%-6.44%263-11-4.01%-11.7%+3.73%+5.24%
'26/10/1617.8500%-6.44%274+3.5+1.29%-10.5%-1.29%+4.09%
'26/10/1517.85+0.2+1.13%-5.38%270.5-28-9.38%-18.9%+10.5%+13.5%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.65+0.2+1.15%-4.3%298.5+2.5+0.84%-18.2%+0.31%+13.9%
'26/10/1317.45-0.3-1.69%-5.92%296-8.5-2.79%-20.5%+1.1%+14.6%
'26/10/1217.75+0.1+0.57%-5.38%304.5-3.5-1.14%-21.4%+1.71%+16%
'26/10/0817.65-0.05-0.28%-5.65%308+0.5+0.16%-21.3%-0.44%+15.7%
'26/10/0717.7-0.05-0.28%-5.92%307.5-3-0.97%-22.1%+0.69%+16.1%
'26/10/0617.75+0.1+0.57%-5.38%310.5+13+4.37%-18.7%-3.8%+13.3%
'26/10/0517.65-0.15-0.84%-6.18%297.5-10.5-3.41%-21.4%+2.57%+15.2%
'26/10/0217.8-0.25-1.39%-7.48%308+15.5+5.3%-17.3%-6.69%+9.79%
'26/10/0118.05-0.25-1.37%-8.74%292.5+3+1.04%-16.4%-2.41%+7.66%
'26/09/3018.3+0.3+1.67%-7.22%289.5+8.5+3.02%-13.9%-1.35%+6.66%
'26/09/2918-0.3-1.64%-8.74%281-6-2.09%-15.7%+0.45%+6.94%
'26/09/2418.3-0.35-1.88%-10.5%287+0.5+0.17%-15.5%-2.05%+5.08%
'26/09/2318.65+0.1+0.54%-9.97%286.5-5.5-1.88%-17.1%+2.42%+7.15%
'26/09/2218.55-0.2-1.07%-10.9%292-0.5-0.17%-17.3%-0.9%+6.33%
'26/09/2118.75+0.3+1.63%-9.49%292.5+8.5+2.99%-14.8%-1.36%+5.3%
'26/09/1818.45-0.2-1.07%-10.5%284+9.5+3.46%-11.8%-4.53%+1.38%
'26/09/1718.65+0.1+0.54%-9.97%274.500%-11.8%+0.54%+1.87%
'26/09/1618.55-0.3-1.59%-11.4%274.5+6.5+2.43%-9.7%-4.02%-1.7%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.85+0.35+1.89%-9.73%268-3.5-1.29%-10.9%+3.18%+1.14%
'26/09/1418.500%-9.73%271.5-1.5-0.55%-11.4%+0.55%+1.63%
'26/09/1118.5+0.15+0.82%-8.99%273-10.5-3.7%-14.6%+4.52%+5.65%
'26/09/1018.35+0.3+1.66%-7.48%283.5+2.5+0.89%-13.9%+0.77%+6.4%
'26/09/0918.05-0.2-1.1%-8.49%281+5.5+2%-12.2%-3.1%+3.67%
'26/09/0818.25+0.35+1.96%-6.7%275.5-4.5-1.61%-13.6%+3.57%+6.87%
'26/09/0717.9-0.25-1.38%-7.99%280+3.5+1.27%-12.5%-2.65%+4.49%
'26/09/0418.15-0.05-0.27%-8.24%276.5+1.5+0.55%-12%-0.82%+3.76%
'26/09/0318.2+0.4+2.25%-6.18%275-3-1.08%-12.9%+3.33%+6.77%
'26/09/0217.8+0.4+2.3%-4.02%278-6-2.11%-14.8%+4.41%+10.8%
'26/09/0117.4-0.1-0.57%-4.57%284+7+2.53%-12.6%-3.1%+8.06%
'26/08/3117.5+0.35+2.04%-2.62%277-10-3.48%-15.7%+5.52%+13.1%
'26/08/2817.45+0.05+0.29%-2.3%287+10+3.61%-12.6%-3.32%+10.3%
'26/08/2717.4-0.15-0.85%-3.13%277-9-3.15%-15.4%+2.3%+12.3%
'26/08/2617.55+0.1+0.57%-2.58%286+12.5+4.57%-11.5%-4%+8.94%
'26/08/2517.45+0.15+0.87%-1.73%273.5+4+1.48%-10.2%-0.61%+8.47%
'26/08/2417.3-0.35-1.98%-3.68%269.5+2+0.75%-9.53%-2.73%+5.85%
'26/08/2117.65+0.25+1.44%-2.3%267.5-1-0.37%-9.87%+1.81%+7.57%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.4-0.05-0.29%-2.58%268.5+6+2.29%-7.81%-2.58%+5.23%
'26/08/1917.45-0.3-1.69%-4.23%262.5-3-1.13%-8.85%-0.56%+4.63%
'26/08/1817.75-0.35-1.93%-6.08%265.5-12.5-4.5%-12.9%+2.57%+6.87%
'26/08/1718.1+1+5.85%-0.58%27800%-12.9%+5.85%+12.4%
'26/08/1417.1+0.9+5.56%+4.94%278-5-1.77%-14.5%+7.33%+19.4%
'26/08/1316.2-0.2-1.22%+3.66%283+1.5+0.53%-14%-1.75%+17.7%
'26/08/1216.400%+3.66%281.5-1-0.35%-14.3%+0.35%+18%
'26/08/1116.4-0.1-0.61%+3.03%282.5-6-2.08%-16.1%+1.47%+19.1%
'26/08/1016.5+0.1+0.61%+3.66%288.5+26+9.9%-7.81%-9.29%+11.5%
'26/08/0716.4+0.2+1.23%+4.94%262.5-7-2.6%-10.2%+3.83%+15.1%
'26/08/0616.2-0.15-0.92%+3.98%269.5+13+5.07%-5.65%-5.99%+9.63%
'26/08/0516.3500%+3.98%256.500%-5.65%0%+9.63%
'26/08/0416.35-0.7-4.11%-0.29%256.5+18+7.55%+1.47%-11.7%-1.76%
'26/08/0317.05-0.05-0.29%-0.58%238.5+3+1.27%+2.76%-1.56%-3.34%
'26/07/3117.1+0.5+3.01%+2.41%235.5+21+9.79%+12.8%-6.78%-10.4%
'26/07/3016.6+0.15+0.91%+3.34%214.5-14-6.13%+5.91%+7.04%-2.56%
'26/07/2916.45+0.25+1.54%+4.94%233-18.5-7.36%-1.99%+8.9%+6.93%
'26/07/2816.2+0.05+0.31%+5.26%251.5-27.5-9.86%-11.6%+10.2%+16.9%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2716.15+0.05+0.31%+5.59%279-0.5-0.18%-11.8%+0.49%+17.4%
'26/07/2416.1+0.3+1.9%+7.59%279.5-14.5-4.93%-16.2%+6.83%+23.8%
'26/07/2315.8-0.1-0.63%+6.92%29400%-16.2%-0.63%+23.1%
'26/07/2215.9-0.05-0.31%+6.58%294+22+8.09%-9.38%-8.4%+16%
'26/07/2115.95+0.55+3.57%+10.4%272+5.5+2.06%-7.5%+1.51%+17.9%
'26/07/2015.4+0.2+1.32%+11.8%266.5-21.5-7.47%-14.4%+8.79%+26.3%
'26/07/1715.2-0.3-1.94%+9.68%288-28.5-9%-22.1%+7.06%+31.8%
'26/07/1615.5-0.1-0.64%+8.97%316.5+2.5+0.8%-21.5%-1.44%+30.5%
'26/07/1515.6+0.3+1.96%+11.1%314+10+3.29%-18.9%-1.33%+30%
'26/07/1415.3-0.05-0.33%+10.7%304-8.5-2.72%-21.1%+2.39%+31.9%
'26/07/1315.35-0.05-0.32%+10.4%312.5-7.5-2.34%-23%+2.02%+33.4%
'26/07/0915.4+0.05+0.33%+10.7%320+2+0.63%-22.5%-0.3%+33.2%
'26/07/0815.35+0.15+0.99%+11.8%318-5.5-1.7%-23.8%+2.69%+35.6%
'26/07/0715.2-0.05-0.33%+11.5%323.5-21-6.1%-28.4%+5.77%+39.9%
'26/07/0615.25+0.2+1.33%+13%344.5+6.5+1.92%-27.1%-0.59%+40%
'26/07/0315.05+0.35+2.38%+15.6%338+4.5+1.35%-26.1%+1.03%+41.7%
'26/07/0214.7-0.1-0.68%+14.9%333.5-2-0.6%-26.5%-0.08%+41.4%
'26/07/0114.800%+14.9%335.5-2-0.59%-27%+0.59%+41.8%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.800%+14.9%337.5+26.5+8.52%-20.7%-8.52%+35.6%
'26/06/2914.800%+14.9%311-3-0.96%-21.5%+0.96%+36.4%
'26/06/2614.8-0.2-1.33%+13.3%314-12-3.68%-24.4%+2.35%+37.7%
'26/06/251500%+13.3%326-12-3.55%-27.1%+3.55%+40.4%
'26/06/2415-0.05-0.33%+13%338-6-1.74%-28.3%+1.41%+41.3%
'26/06/2315.05-0.1-0.66%+12.2%344-22-6.01%-32.7%+5.35%+44.9%
'26/06/2215.1500%+12.2%366+2.5+0.69%-32.2%-0.69%+44.4%
'26/06/1815.15-0.25-1.62%+10.4%363.5+18.5+5.36%-28.6%-6.98%+38.9%
'26/06/1715.4+0.1+0.65%+11.1%345-1.5-0.43%-28.9%+1.08%+40%
'26/06/1615.3-0.1-0.65%+10.4%346.5+19.5+5.96%-24.6%-6.61%+35%
'26/06/1515.4+0.5+3.36%+14.1%327-20.5-5.9%-29.1%+9.26%+43.2%
'26/06/1214.9+0.6+4.2%+18.9%347.5+14.5+4.35%-26%-0.15%+44.9%
'26/06/1114.3-0.1-0.69%+18.1%333+30+9.9%-18.6%-10.6%+36.7%
'26/06/1014.4-0.05-0.35%+17.6%303-18-5.61%-23.2%+5.26%+40.9%
'26/06/0914.45+0.55+3.96%+22.3%321+12+3.88%-20.2%+0.08%+42.5%
'26/06/0813.9-0.3-2.11%+19.7%309-29-8.58%-27.1%+6.47%+46.8%
'26/06/0514.2-0.15-1.05%+18.5%338-16-4.52%-30.4%+3.47%+48.8%
'26/06/0414.3500%+18.5%354+11+3.21%-28.1%-3.21%+46.6%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0314.35+0.35+2.5%+21.4%343-4-1.15%-29%+3.65%+50.4%
'26/06/0214+0.3+2.19%+24.1%347-19-5.19%-32.7%+7.38%+56.7%
'26/06/0113.700%+24.1%366-13-3.43%-35%+3.43%+59%
'26/05/2913.7+0.25+1.86%+26.4%379+21.5+6.01%-31%-4.15%+57.4%
'26/05/2813.45-0.1-0.74%+25.5%357.5+17+4.99%-27.6%-5.73%+53.1%
'26/05/2713.55-0.1-0.73%+24.5%340.5-1.5-0.44%-27.9%-0.29%+52.5%
'26/05/2613.65+0.15+1.11%+25.9%342+31+9.97%-20.7%-8.86%+46.7%
'26/05/2513.5-0.15-1.1%+24.5%311+28+9.89%-12.9%-11%+37.4%
'26/05/2213.65+0.3+2.25%+27.3%283+25.5+9.9%-4.27%-7.65%+31.6%
'26/05/2113.3500%+27.3%257.5+23+9.81%+5.12%-9.81%+22.2%
'26/05/2013.35+0.05+0.38%+27.8%234.5+7.5+3.3%+8.59%-2.92%+19.2%
'26/05/1913.3+0.05+0.38%+28.3%227-23-9.2%-1.4%+9.58%+29.7%
'26/05/1813.25+0.2+1.53%+30.3%250+2+0.81%-0.6%+0.72%+30.9%
'26/05/1513.05-0.3-2.25%+27.3%248+19+8.3%+7.64%-10.6%+19.7%
'26/05/1413.3500%+27.3%229-3-1.29%+6.25%+1.29%+21.1%
'26/05/1313.35+0.1+0.75%+28.3%232+5.5+2.43%+8.83%-1.68%+19.5%
'26/05/1213.25-0.1-0.75%+27.3%226.5+1+0.44%+9.31%-1.19%+18%
'26/05/1113.35-0.3-2.2%+24.5%225.5+3.5+1.58%+11%-3.78%+13.5%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0813.65+0.15+1.11%+25.9%222-8.5-3.69%+6.94%+4.8%+19%
'26/05/0713.500%+25.9%230.5-4-1.71%+5.12%+1.71%+20.8%
'26/05/0613.5+0.05+0.37%+26.4%234.5+7+3.08%+8.35%-2.71%+18%
'26/05/0513.45+0.1+0.75%+27.3%227.5+4.5+2.02%+10.5%-1.27%+16.8%
'26/05/0413.35-0.35-2.55%+24.1%223+20+9.85%+21.4%-12.4%+2.66%
'26/04/3013.7-0.15-1.08%+22.7%203-1.5-0.73%+20.5%-0.35%+2.21%
'26/04/2913.85-0.05-0.36%+22.3%204.5-14-6.41%+12.8%+6.05%+9.49%
'26/04/2813.9+0.1+0.72%+23.2%218.5+1.5+0.69%+13.6%+0.03%+9.59%
'26/04/2713.8-0.1-0.72%+22.3%217+7+3.33%+17.4%-4.05%+4.92%
'26/04/2413.9-0.05-0.36%+21.9%210+3+1.45%+19.1%-1.81%+2.78%
'26/04/2313.95-0.3-2.11%+19.3%207-11.5-5.26%+12.8%+3.15%+6.48%
'26/04/2214.25-0.35-2.4%+16.4%218.5+5.5+2.58%+15.7%-4.98%+0.71%
'26/04/2114.6+0.15+1.04%+17.6%213+5+2.4%+18.5%-1.36%-0.86%
'26/04/2014.45-0.05-0.34%+17.2%208+0.5+0.24%+18.8%-0.58%-1.55%
'26/04/1714.5-0.1-0.68%+16.4%207.5-5-2.35%+16%+1.67%+0.44%
'26/04/1614.6-0.1-0.68%+15.6%212.5+2.5+1.19%+17.4%-1.87%-1.73%
'26/04/1514.7+0.05+0.34%+16%210-7.5-3.45%+13.3%+3.79%+2.71%
'26/04/1414.65+0.25+1.74%+18.1%217.5-1-0.46%+12.8%+2.2%+5.24%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1314.4-0.25-1.71%+16%218.5+4+1.86%+14.9%-3.57%+1.12%
'26/04/1014.6500%+16%214.5+5+2.39%+17.7%-2.39%-1.62%
'26/04/0914.65-0.05-0.34%+15.6%209.5-1.5-0.71%+16.8%+0.37%-1.18%
'26/04/0814.7+0.2+1.38%+17.2%211+19+9.9%+28.4%-8.52%-11.1%
'26/04/0714.5+0.1+0.69%+18.1%192-10-4.95%+22%+5.64%-3.97%
'26/04/0214.4-0.15-1.03%+16.8%202+7+3.59%+26.4%-4.62%-9.57%
'26/04/0114.55+0.15+1.04%+18.1%195+8+4.28%+31.8%-3.24%-13.8%
'26/03/3114.4-0.15-1.03%+16.8%187-9-4.59%+25.8%+3.56%-8.93%
'26/03/3014.55+0.1+0.69%+17.6%196+1+0.51%+26.4%+0.18%-8.76%
'26/03/2714.45-0.05-0.34%+17.2%195-3.5-1.76%+24.2%+1.42%-6.94%
'26/03/2614.5-0.05-0.34%+16.8%198.5-5-2.46%+21.1%+2.12%-4.29%
'26/03/2514.55+0.5+3.56%+21%203.5+11.5+5.99%+28.4%-2.43%-7.39%
'26/03/2414.05+0.15+1.08%+22.3%19200%+28.4%+1.08%-6.08%
'26/03/2313.9-0.25-1.77%+20.1%192-9.5-4.71%+22.3%+2.94%-2.19%
'26/03/2014.15-0.05-0.35%+19.7%201.5-4-1.95%+20%+1.6%-0.23%
'26/03/1914.2-0.4-2.74%+16.4%205.5-5.5-2.61%+16.8%-0.13%-0.39%
'26/03/1814.6-0.15-1.02%+15.3%211+8.5+4.2%+21.7%-5.22%-6.47%
'26/03/1714.75-0.1-0.67%+14.5%202.5-1.5-0.74%+20.8%+0.07%-6.36%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.85-0.8-5.11%+8.63%204+3+1.49%+22.6%-6.6%-14%
'26/03/1315.65+0.15+0.97%+9.68%201-3.5-1.71%+20.5%+2.68%-10.9%
'26/03/1215.5-0.2-1.27%+8.28%204.5-11-5.1%+14.4%+3.83%-6.1%
'26/03/1115.7+0.1+0.64%+8.97%215.5+1+0.47%+14.9%+0.17%-5.94%
'26/03/1015.6+0.35+2.3%+11.5%214.5+12+5.93%+21.7%-3.63%-10.3%
'26/03/0915.25-0.4-2.56%+8.63%202.5-22.5-10%+9.56%+7.44%-0.93%
'26/03/0615.65-0.2-1.26%+7.26%225+0.5+0.22%+9.8%-1.48%-2.54%
'26/03/0515.85+0.4+2.59%+10%224.5+7.5+3.46%+13.6%-0.87%-3.56%
'26/03/0415.45-0.55-3.44%+6.25%217-14-6.06%+6.71%+2.62%-0.46%
'26/03/0316-0.2-1.23%+4.94%231-22-8.7%-2.57%+7.47%+7.51%
'26/03/0216.2-0.3-1.82%+3.03%253-5-1.94%-4.46%+0.12%+7.49%
'26/02/2616.5+0.4+2.48%+5.59%25800%-4.46%+2.48%+10%
'26/02/2516.1+0.1+0.62%+6.25%258+0.5+0.19%-4.27%+0.43%+10.5%
'26/02/2416+0.05+0.31%+6.58%257.5+8.5+3.41%-1%-3.1%+7.59%
'26/02/2315.95+0.35+2.24%+8.97%249+6+2.47%+1.44%-0.23%+7.53%
'26/02/1115.6+0.1+0.65%+9.68%243+3+1.25%+2.71%-0.6%+6.97%
'26/02/1015.5+0.15+0.98%+10.7%240-3-1.23%+1.44%+2.21%+9.31%
'26/02/0915.35+0.05+0.33%+11.1%243+3.5+1.46%+2.92%-1.13%+8.19%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.3-0.1-0.65%+10.4%239.5-4.5-1.84%+1.02%+1.19%+9.37%
'26/02/0515.4+0.1+0.65%+11.1%244-8.5-3.37%-2.38%+4.02%+13.5%
'26/02/0415.3+0.1+0.66%+11.8%252.5-4.5-1.75%-4.09%+2.41%+15.9%
'26/02/0315.2-0.05-0.33%+11.5%257+12.5+5.11%+0.82%-5.44%+10.7%
'26/02/0215.25+0.25+1.67%+13.3%244.5-9.5-3.74%-2.95%+5.41%+16.3%
'26/01/3015-0.4-2.6%+10.4%254-1.5-0.59%-3.52%-2.01%+13.9%
'26/01/2915.4-0.05-0.32%+10%255.5-6-2.29%-5.74%+1.97%+15.8%
'26/01/2815.45-0.15-0.96%+8.97%261.5-2-0.76%-6.45%-0.2%+15.4%
'26/01/2715.6-0.35-2.19%+6.58%263.5+6+2.33%-4.27%-4.52%+10.9%
'26/01/2615.95+0.45+2.9%+9.68%257.5+11+4.46%0%-1.56%+9.68%
'26/01/2315.5+0.05+0.32%+10%246.5-11-4.27%-4.27%+4.59%+14.3%
'26/01/2215.45+0.05+0.32%+10.4%257.5+18+7.52%+2.92%-7.2%+7.47%
'26/01/2115.4-0.3-1.91%+8.28%239.5-12-4.77%-1.99%+2.86%+10.3%
'26/01/2015.7-0.05-0.32%+7.94%251.5-11-4.19%-6.1%+3.87%+14%
'26/01/1915.75-0.05-0.32%+7.59%262.5-0.5-0.19%-6.27%-0.13%+13.9%
'26/01/1615.8-0.05-0.32%+7.26%263+5.5+2.14%-4.27%-2.46%+11.5%
'26/01/1515.85+0.1+0.63%+7.94%257.5+6+2.39%-1.99%-1.76%+9.92%
'26/01/1415.75-0.2-1.25%+6.58%251.5+9.5+3.93%+1.86%-5.18%+4.72%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.95-0.05-0.31%+6.25%242+22+10%+12%-10.3%-5.8%
'26/01/1216+0.3+1.91%+8.28%220+20+10%+23.2%-8.09%-15%
'26/01/0915.700%+8.28%200-3-1.48%+21.4%+1.48%-13.1%
'26/01/0815.700%+8.28%203-2.5-1.22%+20%+1.22%-11.7%
'26/01/0715.7+0.05+0.32%+8.63%205.5+1.5+0.74%+20.8%-0.42%-12.2%
'26/01/0615.65+0.05+0.32%+8.97%204+2.5+1.24%+22.3%-0.92%-13.4%
'26/01/0515.6-0.15-0.95%+7.94%201.5+18+9.81%+34.3%-10.8%-26.4%
'26/01/0215.75-0.1-0.63%+7.26%183.5+10.5+6.07%+42.5%-6.7%-35.2%
'25/12/3115.85+0.1+0.63%+7.94%173-2-1.14%+40.9%+1.77%-32.9%
'25/12/3015.7500%+7.94%175-1.5-0.85%+39.7%+0.85%-31.7%
'25/12/2915.75-0.15-0.94%+6.92%176.5+1.5+0.86%+40.9%-1.8%-33.9%
'25/12/2615.9-0.1-0.62%+6.25%175+10.5+6.38%+49.8%-7%-43.6%
'25/12/2416-0.3-1.84%+4.29%164.5+0.5+0.3%+50.3%-2.14%-46%
'25/12/2316.3-0.25-1.51%+2.72%164-8-4.65%+43.3%+3.14%-40.6%
'25/12/2216.55+0.1+0.61%+3.34%172+13+8.18%+55%-7.57%-51.7%
'25/12/1916.4500%+3.34%159-2.5-1.55%+52.6%+1.55%-49.3%
'25/12/1816.45-0.35-2.08%+1.19%161.5-0.5-0.31%+52.2%-1.77%-51%
'25/12/1716.8+0.1+0.6%+1.8%162+6.5+4.18%+58.5%-3.58%-56.7%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.700%+1.8%155.5-3.5-2.2%+55%+2.2%-53.2%
'25/12/1516.7+0.1+0.6%+2.41%159-3-1.85%+52.2%+2.45%-49.8%
'25/12/1216.6+0.4+2.47%+4.94%16200%+52.2%+2.47%-47.2%
'25/12/1116.2-0.4-2.41%+2.41%162+3+1.89%+55%-4.3%-52.6%
'25/12/1016.6-0.5-2.92%-0.58%159-1.5-0.93%+53.6%-1.99%-54.2%
'25/12/0917.100%-0.58%160.5+0.5+0.31%+54.1%-0.31%-54.6%
'25/12/0817.1+0.2+1.18%+0.59%160+3+1.91%+57%-0.73%-56.4%
'25/12/0516.9-0.05-0.29%+0.29%157+1+0.64%+58%-0.93%-57.7%
'25/12/0416.95+0.5+3.04%+3.34%156-2.5-1.58%+55.5%+4.62%-52.2%
'25/12/0316.45+0.3+1.86%+5.26%158.5+3+1.93%+58.5%-0.07%-53.3%
'25/12/0216.15+0.05+0.31%+5.59%155.5+2+1.3%+60.6%-0.99%-55%
'25/12/0116.1+0.3+1.9%+7.59%153.5-3.5-2.23%+57%+4.13%-49.4%
'25/11/2815.8+0.15+0.96%+8.63%157+1.5+0.96%+58.5%0%-49.9%
'25/11/2715.65-0.55-3.4%+4.94%155.5+1+0.65%+59.5%-4.05%-54.6%
'25/11/2616.2+0.8+5.19%+10.4%154.5+2.5+1.64%+62.2%+3.55%-51.8%
'25/11/2515.4+0.45+3.01%+13.7%152+0.5+0.33%+62.7%+2.68%-49%
'25/11/2414.95+0.35+2.4%+16.4%151.5+0.5+0.33%+63.2%+2.07%-46.8%
'25/11/2114.6-0.1-0.68%+15.6%151-7.5-4.73%+55.5%+4.05%-39.9%
交易
日期		2905 三商6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.700%+15.6%158.5+4.5+2.92%+60.1%-2.92%-44.4%
'25/11/1914.7+0.2+1.38%+17.2%154-6.5-4.05%+53.6%+5.43%-36.3%
'25/11/1814.5+0.1+0.69%+18.1%160.5-4-2.43%+49.8%+3.12%-31.8%
'25/11/1714.4-0.1-0.69%+17.2%164.5+4+2.49%+53.6%-3.18%-36.3%
'25/11/1414.5+0.15+1.05%+18.5%160.5-9.5-5.59%+45%+6.64%-26.5%
'25/11/1314.35+0.15+1.06%+19.7%170+2+1.19%+46.7%-0.13%-27%