≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / K線比較(日)

2906 高林

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.9-0.2-1.55%2.71%12.812.912.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
354450.1萬2021.75張/筆12.710.7815.30.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254327萬1531.66張/筆12.89-0.05 (-0.39%)

連續漲跌: 連2跌  ( -0.25元 / -1.93%)

財報評分: 最新45分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 高林取得私募Andra Capital Fund LP (公告訊息 10/28 14:46)

• 高林接獲會員反映，因委外服務平台業者資料庫遭自動化攻擊，部分資訊遭非法擷取。 (公告訊息 10/27 10:12)

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1112.7-0.2-1.55%-1.55%242+12+5.22%+5.22%-6.77%-6.77%
'26/11/1012.9-0.05-0.39%-1.93%230+6.5+2.91%+8.28%-3.3%-10.2%
'26/11/0912.95+0.05+0.39%-1.55%223.5+20+9.83%+18.9%-9.44%-20.5%
'26/11/0612.9-0.25-1.9%-3.42%203.5-16.5-7.5%+10%+5.6%-13.4%
'26/11/0513.15-0.1-0.75%-4.15%220-20.5-8.52%+0.62%+7.77%-4.77%
'26/11/0413.25+0.05+0.38%-3.79%240.5+1+0.42%+1.04%-0.04%-4.83%
'26/11/0313.2-0.05-0.38%-4.15%239.5-18-6.99%-6.02%+6.61%+1.87%
'26/11/0213.25-0.2-1.49%-5.58%257.5+1.5+0.59%-5.47%-2.08%-0.11%
'26/10/3013.45-0.25-1.82%-7.3%256-14.5-5.36%-10.5%+3.54%+3.24%
'26/10/2913.7+0.1+0.74%-6.62%270.5-2-0.73%-11.2%+1.47%+4.58%
'26/10/2813.600%-6.62%272.5+18+7.07%-4.91%-7.07%-1.71%
'26/10/2713.6+0.05+0.37%-6.27%254.5+6.5+2.62%-2.42%-2.25%-3.85%
'26/10/2213.55-0.1-0.73%-6.96%248-18-6.77%-9.02%+6.04%+2.06%
'26/10/2113.65+0.1+0.74%-6.27%266+10+3.91%-5.47%-3.17%-0.8%
'26/10/2013.55-0.1-0.73%-6.96%256-7-2.66%-7.98%+1.93%+1.03%
'26/10/1913.65-0.15-1.09%-7.97%263-11-4.01%-11.7%+2.92%+3.71%
'26/10/1613.8-0.05-0.36%-8.3%274+3.5+1.29%-10.5%-1.65%+2.23%
'26/10/1513.85-0.05-0.36%-8.63%270.5-28-9.38%-18.9%+9.02%+10.3%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.900%-8.63%298.5+2.5+0.84%-18.2%-0.84%+9.61%
'26/10/1313.9-0.15-1.07%-9.61%296-8.5-2.79%-20.5%+1.72%+10.9%
'26/10/1214.05-0.05-0.35%-9.93%304.5-3.5-1.14%-21.4%+0.79%+11.5%
'26/10/0814.1+0.8+6.02%-4.51%308+0.5+0.16%-21.3%+5.86%+16.8%
'26/10/0713.3-0.05-0.37%-4.87%307.5-3-0.97%-22.1%+0.6%+17.2%
'26/10/0613.35+0.1+0.75%-4.15%310.5+13+4.37%-18.7%-3.62%+14.5%
'26/10/0513.25-0.15-1.12%-5.22%297.5-10.5-3.41%-21.4%+2.29%+16.2%
'26/10/0213.400%-5.22%308+15.5+5.3%-17.3%-5.3%+12%
'26/10/0113.400%-5.22%292.5+3+1.04%-16.4%-1.04%+11.2%
'26/09/3013.4+0.1+0.75%-4.51%289.5+8.5+3.02%-13.9%-2.27%+9.37%
'26/09/2913.3-0.2-1.48%-5.93%281-6-2.09%-15.7%+0.61%+9.75%
'26/09/2413.5+0.05+0.37%-5.58%287+0.5+0.17%-15.5%+0.2%+9.96%
'26/09/2313.45-0.15-1.1%-6.62%286.5-5.5-1.88%-17.1%+0.78%+10.5%
'26/09/2213.6-0.1-0.73%-7.3%292-0.5-0.17%-17.3%-0.56%+9.97%
'26/09/2113.7-0.15-1.08%-8.3%292.5+8.5+2.99%-14.8%-4.07%+6.49%
'26/09/1813.85+0.05+0.36%-7.97%284+9.5+3.46%-11.8%-3.1%+3.87%
'26/09/1713.8+0.3+2.22%-5.93%274.500%-11.8%+2.22%+5.91%
'26/09/1613.5-0.1-0.74%-6.62%274.5+6.5+2.43%-9.7%-3.17%+3.08%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1513.6-0.2-1.45%-7.97%268-3.5-1.29%-10.9%-0.16%+2.89%
'26/09/1413.8-0.1-0.72%-8.63%271.5-1.5-0.55%-11.4%-0.17%+2.72%
'26/09/1113.900%-8.63%273-10.5-3.7%-14.6%+3.7%+6.01%
'26/09/1013.9+0.1+0.72%-7.97%283.5+2.5+0.89%-13.9%-0.17%+5.91%
'26/09/0913.8+0.05+0.36%-7.64%281+5.5+2%-12.2%-1.64%+4.52%
'26/09/0813.7500%-7.64%275.5-4.5-1.61%-13.6%+1.61%+5.94%
'26/09/0713.75-0.1-0.72%-8.3%280+3.5+1.27%-12.5%-1.99%+4.17%
'26/09/0413.85+0.05+0.36%-7.97%276.5+1.5+0.55%-12%-0.19%+4.03%
'26/09/0313.8-0.05-0.36%-8.3%275-3-1.08%-12.9%+0.72%+4.65%
'26/09/0213.85-0.05-0.36%-8.63%278-6-2.11%-14.8%+1.75%+6.16%
'26/09/0113.9+0.1+0.72%-7.97%284+7+2.53%-12.6%-1.81%+4.66%
'26/08/3113.8-0.3-2.13%-9.93%277-10-3.48%-15.7%+1.35%+5.75%
'26/08/2814.100%-9.93%287+10+3.61%-12.6%-3.61%+2.71%
'26/08/2714.100%-9.93%277-9-3.15%-15.4%+3.15%+5.46%
'26/08/2614.1-0.1-0.7%-10.6%286+12.5+4.57%-11.5%-5.27%+0.95%
'26/08/2514.2+0.25+1.79%-8.96%273.5+4+1.48%-10.2%+0.31%+1.24%
'26/08/2413.9500%-8.96%269.5+2+0.75%-9.53%-0.75%+0.57%
'26/08/2113.95+0.3+2.2%-6.96%267.5-1-0.37%-9.87%+2.57%+2.91%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.65+0.05+0.37%-6.62%268.5+6+2.29%-7.81%-1.92%+1.19%
'26/08/1913.6-0.05-0.37%-6.96%262.5-3-1.13%-8.85%+0.76%+1.89%
'26/08/1813.65+0.15+1.11%-5.93%265.5-12.5-4.5%-12.9%+5.61%+7.02%
'26/08/1713.5+0.1+0.75%-5.22%27800%-12.9%+0.75%+7.73%
'26/08/1413.4-0.1-0.74%-5.93%278-5-1.77%-14.5%+1.03%+8.56%
'26/08/1313.500%-5.93%283+1.5+0.53%-14%-0.53%+8.11%
'26/08/1213.5+0.05+0.37%-5.58%281.5-1-0.35%-14.3%+0.72%+8.76%
'26/08/1113.45-0.05-0.37%-5.93%282.5-6-2.08%-16.1%+1.71%+10.2%
'26/08/1013.5+0.35+2.66%-3.42%288.5+26+9.9%-7.81%-7.24%+4.39%
'26/08/0713.15+0.15+1.15%-2.31%262.5-7-2.6%-10.2%+3.75%+7.9%
'26/08/0613+0.1+0.78%-1.55%269.5+13+5.07%-5.65%-4.29%+4.1%
'26/08/0512.9+0.05+0.39%-1.17%256.500%-5.65%+0.39%+4.49%
'26/08/0412.85+0.05+0.39%-0.78%256.5+18+7.55%+1.47%-7.16%-2.25%
'26/08/0312.8-0.2-1.54%-2.31%238.5+3+1.27%+2.76%-2.81%-5.07%
'26/07/3113-0.2-1.52%-3.79%235.5+21+9.79%+12.8%-11.3%-16.6%
'26/07/3013.2+0.05+0.38%-3.42%214.5-14-6.13%+5.91%+6.51%-9.33%
'26/07/2913.1500%-3.42%233-18.5-7.36%-1.99%+7.36%-1.43%
'26/07/2813.15-0.25-1.87%-5.22%251.5-27.5-9.86%-11.6%+7.99%+6.42%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.4+0.2+1.52%-3.79%279-0.5-0.18%-11.8%+1.7%+8.02%
'26/07/2413.2-0.2-1.49%-5.22%279.5-14.5-4.93%-16.2%+3.44%+10.9%
'26/07/2313.4+0.15+1.13%-4.15%29400%-16.2%+1.13%+12%
'26/07/2213.25-0.25-1.85%-5.93%294+22+8.09%-9.38%-9.94%+3.45%
'26/07/2114.1+0.1+0.71%-5%272+5.5+2.06%-7.5%-1.35%+2.5%
'26/07/2014-0.1-0.71%-5.67%266.5-21.5-7.47%-14.4%+6.76%+8.74%
'26/07/1714.1+0.1+0.71%-5%288-28.5-9%-22.1%+9.71%+17.1%
'26/07/161400%-5%316.5+2.5+0.8%-21.5%-0.8%+16.5%
'26/07/1514+0.2+1.45%-3.62%314+10+3.29%-18.9%-1.84%+15.3%
'26/07/1413.8-0.1-0.72%-4.32%304-8.5-2.72%-21.1%+2%+16.8%
'26/07/1313.9-0.1-0.71%-5%312.5-7.5-2.34%-23%+1.63%+18%
'26/07/091400%-5%320+2+0.63%-22.5%-0.63%+17.5%
'26/07/0814-0.2-1.41%-6.34%318-5.5-1.7%-23.8%+0.29%+17.5%
'26/07/0714.2-0.05-0.35%-6.67%323.5-21-6.1%-28.4%+5.75%+21.8%
'26/07/0614.25-0.25-1.72%-8.28%344.5+6.5+1.92%-27.1%-3.64%+18.8%
'26/07/0314.5+0.2+1.4%-6.99%338+4.5+1.35%-26.1%+0.05%+19.1%
'26/07/0214.3+0.2+1.42%-5.67%333.5-2-0.6%-26.5%+2.02%+20.9%
'26/07/0114.1-0.45-3.09%-8.59%335.5-2-0.59%-27%-2.5%+18.4%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.55-1.05-6.73%-14.7%337.5+26.5+8.52%-20.7%-15.2%+6%
'26/06/2915.6+1.4+9.86%-6.34%311-3-0.96%-21.5%+10.8%+15.2%
'26/06/2614.2+1.25+9.65%+2.7%314-12-3.68%-24.4%+13.3%+27.1%
'26/06/2512.9500%+2.7%326-12-3.55%-27.1%+3.55%+29.8%
'26/06/2412.95+0.05+0.39%+3.1%338-6-1.74%-28.3%+2.13%+31.4%
'26/06/2312.9-0.05-0.39%+2.7%344-22-6.01%-32.7%+5.62%+35.4%
'26/06/2212.95+0.05+0.39%+3.1%366+2.5+0.69%-32.2%-0.3%+35.3%
'26/06/1812.900%+3.1%363.5+18.5+5.36%-28.6%-5.36%+31.7%
'26/06/1712.9-0.05-0.39%+2.7%345-1.5-0.43%-28.9%+0.04%+31.6%
'26/06/1612.95-0.05-0.38%+2.31%346.5+19.5+5.96%-24.6%-6.34%+26.9%
'26/06/1513+0.1+0.78%+3.1%327-20.5-5.9%-29.1%+6.68%+32.2%
'26/06/1212.9+0.3+2.38%+5.56%347.5+14.5+4.35%-26%-1.97%+31.5%
'26/06/1112.6-0.1-0.79%+4.72%333+30+9.9%-18.6%-10.7%+23.4%
'26/06/1012.7+0.05+0.4%+5.14%303-18-5.61%-23.2%+6.01%+28.3%
'26/06/0912.65-0.05-0.39%+4.72%321+12+3.88%-20.2%-4.27%+25%
'26/06/0812.700%+4.72%309-29-8.58%-27.1%+8.58%+31.8%
'26/06/0512.700%+4.72%338-16-4.52%-30.4%+4.52%+35.1%
'26/06/0412.7+0.05+0.4%+5.14%354+11+3.21%-28.1%-2.81%+33.3%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312.65+0.15+1.2%+6.4%343-4-1.15%-29%+2.35%+35.4%
'26/06/0212.5-0.05-0.4%+5.98%347-19-5.19%-32.7%+4.79%+38.6%
'26/06/0112.55+0.2+1.62%+7.69%366-13-3.43%-35%+5.05%+42.7%
'26/05/2912.35+0.1+0.82%+8.57%379+21.5+6.01%-31%-5.19%+39.6%
'26/05/2812.25-0.1-0.81%+7.69%357.5+17+4.99%-27.6%-5.8%+35.3%
'26/05/2712.3500%+7.69%340.5-1.5-0.44%-27.9%+0.44%+35.6%
'26/05/2612.35-0.15-1.2%+6.4%342+31+9.97%-20.7%-11.2%+27.1%
'26/05/2512.5-0.15-1.19%+5.14%311+28+9.89%-12.9%-11.1%+18%
'26/05/2212.65-0.05-0.39%+4.72%283+25.5+9.9%-4.27%-10.3%+9%
'26/05/2112.7-0.1-0.78%+3.91%257.5+23+9.81%+5.12%-10.6%-1.21%
'26/05/2012.8-0.05-0.39%+3.5%234.5+7.5+3.3%+8.59%-3.69%-5.09%
'26/05/1912.85-0.15-1.15%+2.31%227-23-9.2%-1.4%+8.05%+3.71%
'26/05/1813+0.4+3.17%+5.56%250+2+0.81%-0.6%+2.36%+6.16%
'26/05/1512.6+0.35+2.86%+8.57%248+19+8.3%+7.64%-5.44%+0.93%
'26/05/1412.25-0.05-0.41%+8.13%229-3-1.29%+6.25%+0.88%+1.88%
'26/05/1312.300%+8.13%232+5.5+2.43%+8.83%-2.43%-0.7%
'26/05/1212.3-0.05-0.4%+7.69%226.5+1+0.44%+9.31%-0.84%-1.62%
'26/05/1112.35-0.05-0.4%+7.26%225.5+3.5+1.58%+11%-1.98%-3.78%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.4-0.1-0.8%+6.4%222-8.5-3.69%+6.94%+2.89%-0.54%
'26/05/0712.5+0.05+0.4%+6.83%230.5-4-1.71%+5.12%+2.11%+1.71%
'26/05/0612.45+0.05+0.4%+7.26%234.5+7+3.08%+8.35%-2.68%-1.09%
'26/05/0512.4+0.05+0.4%+7.69%227.5+4.5+2.02%+10.5%-1.62%-2.85%
'26/05/0412.35-0.05-0.4%+7.26%223+20+9.85%+21.4%-10.2%-14.2%
'26/04/3012.4-0.05-0.4%+6.83%203-1.5-0.73%+20.5%+0.33%-13.7%
'26/04/2912.45+0.15+1.22%+8.13%204.5-14-6.41%+12.8%+7.63%-4.68%
'26/04/2812.3-0.05-0.4%+7.69%218.5+1.5+0.69%+13.6%-1.09%-5.9%
'26/04/2712.35-0.15-1.2%+6.4%217+7+3.33%+17.4%-4.53%-11%
'26/04/2412.5-0.2-1.57%+4.72%210+3+1.45%+19.1%-3.02%-14.4%
'26/04/2312.7-0.2-1.55%+3.1%207-11.5-5.26%+12.8%+3.71%-9.71%
'26/04/2212.9-0.05-0.39%+2.7%218.5+5.5+2.58%+15.7%-2.97%-13%
'26/04/2112.95+0.05+0.39%+3.1%213+5+2.4%+18.5%-2.01%-15.4%
'26/04/2012.9-0.1-0.77%+2.31%208+0.5+0.24%+18.8%-1.01%-16.5%
'26/04/171300%+2.31%207.5-5-2.35%+16%+2.35%-13.7%
'26/04/161300%+2.31%212.5+2.5+1.19%+17.4%-1.19%-15.1%
'26/04/151300%+2.31%210-7.5-3.45%+13.3%+3.45%-11%
'26/04/141300%+2.31%217.5-1-0.46%+12.8%+0.46%-10.5%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1313+0.1+0.78%+3.1%218.5+4+1.86%+14.9%-1.08%-11.8%
'26/04/1012.900%+3.1%214.5+5+2.39%+17.7%-2.39%-14.6%
'26/04/0912.900%+3.1%209.5-1.5-0.71%+16.8%+0.71%-13.7%
'26/04/0812.900%+3.1%211+19+9.9%+28.4%-9.9%-25.3%
'26/04/0712.9-0.1-0.77%+2.31%192-10-4.95%+22%+4.18%-19.7%
'26/04/0213-0.05-0.38%+1.92%202+7+3.59%+26.4%-3.97%-24.5%
'26/04/0113.05+0.1+0.77%+2.7%195+8+4.28%+31.8%-3.51%-29.1%
'26/03/3112.95-0.05-0.38%+2.31%187-9-4.59%+25.8%+4.21%-23.5%
'26/03/301300%+2.31%196+1+0.51%+26.4%-0.51%-24.1%
'26/03/2713-0.2-1.52%+0.76%195-3.5-1.76%+24.2%+0.24%-23.4%
'26/03/2613.2-0.05-0.38%+0.38%198.5-5-2.46%+21.1%+2.08%-20.8%
'26/03/2513.25+0.1+0.76%+1.14%203.5+11.5+5.99%+28.4%-5.23%-27.2%
'26/03/2413.15-0.05-0.38%+0.76%19200%+28.4%-0.38%-27.6%
'26/03/2313.200%+0.76%192-9.5-4.71%+22.3%+4.71%-21.6%
'26/03/2013.2+0.1+0.76%+1.53%201.5-4-1.95%+20%+2.71%-18.4%
'26/03/1913.1-0.05-0.38%+1.14%205.5-5.5-2.61%+16.8%+2.23%-15.7%
'26/03/1813.15+0.45+3.54%+4.72%211+8.5+4.2%+21.7%-0.66%-17%
'26/03/1712.7+0.1+0.79%+5.56%202.5-1.5-0.74%+20.8%+1.53%-15.3%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1612.6-0.05-0.4%+5.14%204+3+1.49%+22.6%-1.89%-17.5%
'26/03/1312.65-0.15-1.17%+3.91%201-3.5-1.71%+20.5%+0.54%-16.6%
'26/03/1212.8-0.15-1.16%+2.7%204.5-11-5.1%+14.4%+3.94%-11.7%
'26/03/1112.95+0.55+4.44%+7.26%215.5+1+0.47%+14.9%+3.97%-7.66%
'26/03/1012.400%+7.26%214.5+12+5.93%+21.7%-5.93%-14.5%
'26/03/0912.4-0.35-2.75%+4.31%202.5-22.5-10%+9.56%+7.25%-5.24%
'26/03/0612.75+0.25+2%+6.4%225+0.5+0.22%+9.8%+1.78%-3.4%
'26/03/0512.5+0.1+0.81%+7.26%224.5+7.5+3.46%+13.6%-2.65%-6.34%
'26/03/0412.4-0.2-1.59%+5.56%217-14-6.06%+6.71%+4.47%-1.15%
'26/03/0312.600%+5.56%231-22-8.7%-2.57%+8.7%+8.12%
'26/03/0212.6-0.1-0.79%+4.72%253-5-1.94%-4.46%+1.15%+9.18%
'26/02/2612.7+0.1+0.79%+5.56%25800%-4.46%+0.79%+10%
'26/02/2512.6+0.05+0.4%+5.98%258+0.5+0.19%-4.27%+0.21%+10.2%
'26/02/2412.55+0.05+0.4%+6.4%257.5+8.5+3.41%-1%-3.01%+7.4%
'26/02/2312.500%+6.4%249+6+2.47%+1.44%-2.47%+4.96%
'26/02/1112.5+0.1+0.81%+7.26%243+3+1.25%+2.71%-0.44%+4.55%
'26/02/1012.4+0.05+0.4%+7.69%240-3-1.23%+1.44%+1.63%+6.25%
'26/02/0912.35+0.1+0.82%+8.57%243+3.5+1.46%+2.92%-0.64%+5.65%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0612.25-0.3-2.39%+5.98%239.5-4.5-1.84%+1.02%-0.55%+4.95%
'26/02/0512.55-0.05-0.4%+5.56%244-8.5-3.37%-2.38%+2.97%+7.93%
'26/02/0412.6+0.25+2.02%+7.69%252.5-4.5-1.75%-4.09%+3.77%+11.8%
'26/02/0312.3500%+7.69%257+12.5+5.11%+0.82%-5.11%+6.87%
'26/02/0212.35-0.2-1.59%+5.98%244.5-9.5-3.74%-2.95%+2.15%+8.93%
'26/01/3012.5500%+5.98%254-1.5-0.59%-3.52%+0.59%+9.5%
'26/01/2912.55-0.05-0.4%+5.56%255.5-6-2.29%-5.74%+1.89%+11.3%
'26/01/2812.6+0.05+0.4%+5.98%261.5-2-0.76%-6.45%+1.16%+12.4%
'26/01/2712.55+0.05+0.4%+6.4%263.5+6+2.33%-4.27%-1.93%+10.7%
'26/01/2612.5+0.05+0.4%+6.83%257.5+11+4.46%0%-4.06%+6.83%
'26/01/2312.45+0.05+0.4%+7.26%246.5-11-4.27%-4.27%+4.67%+11.5%
'26/01/2212.4-0.05-0.4%+6.83%257.5+18+7.52%+2.92%-7.92%+3.9%
'26/01/2112.45-0.1-0.8%+5.98%239.5-12-4.77%-1.99%+3.97%+7.96%
'26/01/2012.5500%+5.98%251.5-11-4.19%-6.1%+4.19%+12.1%
'26/01/1912.55-0.05-0.4%+5.56%262.5-0.5-0.19%-6.27%-0.21%+11.8%
'26/01/1612.6-0.05-0.4%+5.14%263+5.5+2.14%-4.27%-2.54%+9.41%
'26/01/1512.65+0.05+0.4%+5.56%257.5+6+2.39%-1.99%-1.99%+7.54%
'26/01/1412.6+0.2+1.61%+7.26%251.5+9.5+3.93%+1.86%-2.32%+5.4%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1312.4-0.2-1.59%+5.56%242+22+10%+12%-11.6%-6.49%
'26/01/1212.6+0.2+1.61%+7.26%220+20+10%+23.2%-8.39%-16%
'26/01/0912.4-0.1-0.8%+6.4%200-3-1.48%+21.4%+0.68%-15%
'26/01/0812.5-0.05-0.4%+5.98%203-2.5-1.22%+20%+0.82%-14%
'26/01/0712.55+0.1+0.8%+6.83%205.5+1.5+0.74%+20.8%+0.06%-14%
'26/01/0612.45-0.1-0.8%+5.98%204+2.5+1.24%+22.3%-2.04%-16.4%
'26/01/0512.55-0.2-1.57%+4.31%201.5+18+9.81%+34.3%-11.4%-30%
'26/01/0212.75-0.1-0.78%+3.5%183.5+10.5+6.07%+42.5%-6.85%-39%
'25/12/3112.85-0.05-0.39%+3.1%173-2-1.14%+40.9%+0.75%-37.8%
'25/12/3012.9+0.05+0.39%+3.5%175-1.5-0.85%+39.7%+1.24%-36.2%
'25/12/2912.8500%+3.5%176.5+1.5+0.86%+40.9%-0.86%-37.4%
'25/12/2612.85-0.05-0.39%+3.1%175+10.5+6.38%+49.8%-6.77%-46.7%
'25/12/2412.900%+3.1%164.5+0.5+0.3%+50.3%-0.3%-47.2%
'25/12/2312.9-0.15-1.15%+1.92%164-8-4.65%+43.3%+3.5%-41.4%
'25/12/2213.05+0.2+1.56%+3.5%172+13+8.18%+55%-6.62%-51.5%
'25/12/1912.8500%+3.5%159-2.5-1.55%+52.6%+1.55%-49.1%
'25/12/1812.8500%+3.5%161.5-0.5-0.31%+52.2%+0.31%-48.7%
'25/12/1712.85-0.1-0.77%+2.7%162+6.5+4.18%+58.5%-4.95%-55.8%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1612.9500%+2.7%155.5-3.5-2.2%+55%+2.2%-52.3%
'25/12/1512.95-0.05-0.38%+2.31%159-3-1.85%+52.2%+1.47%-49.9%
'25/12/121300%+2.31%16200%+52.2%0%-49.9%
'25/12/111300%+2.31%162+3+1.89%+55%-1.89%-52.7%
'25/12/1013-0.05-0.38%+1.92%159-1.5-0.93%+53.6%+0.55%-51.7%
'25/12/0913.0500%+1.92%160.5+0.5+0.31%+54.1%-0.31%-52.1%
'25/12/0813.05-0.05-0.38%+1.53%160+3+1.91%+57%-2.29%-55.5%
'25/12/0513.1-0.1-0.76%+0.76%157+1+0.64%+58%-1.4%-57.3%
'25/12/0413.2-0.05-0.38%+0.38%156-2.5-1.58%+55.5%+1.2%-55.1%
'25/12/0313.25+0.05+0.38%+0.76%158.5+3+1.93%+58.5%-1.55%-57.8%
'25/12/0213.2-0.05-0.38%+0.38%155.5+2+1.3%+60.6%-1.68%-60.2%
'25/12/0113.25-0.25-1.85%-1.48%153.5-3.5-2.23%+57%+0.38%-58.5%
'25/11/2813.5+0.2+1.5%0%157+1.5+0.96%+58.5%+0.54%-58.5%
'25/11/2713.3-0.15-1.12%-1.12%155.5+1+0.65%+59.5%-1.77%-60.7%
'25/11/2613.45+0.15+1.13%0%154.5+2.5+1.64%+62.2%-0.51%-62.2%
'25/11/2513.3+0.15+1.14%+1.14%152+0.5+0.33%+62.7%+0.81%-61.6%
'25/11/2413.15+0.1+0.77%+1.92%151.5+0.5+0.33%+63.2%+0.44%-61.3%
'25/11/2113.0500%+1.92%151-7.5-4.73%+55.5%+4.73%-53.6%
交易
日期		2906 高林6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2013.05+0.1+0.77%+2.7%158.5+4.5+2.92%+60.1%-2.15%-57.4%
'25/11/1912.95-0.2-1.52%+1.14%154-6.5-4.05%+53.6%+2.53%-52.4%
'25/11/1813.15-0.25-1.87%-0.75%160.5-4-2.43%+49.8%+0.56%-50.6%
'25/11/1713.4-0.1-0.74%-1.48%164.5+4+2.49%+53.6%-3.23%-55.1%
'25/11/1413.5-0.15-1.1%-2.56%160.5-9.5-5.59%+45%+4.49%-47.6%
'25/11/1313.6500%-2.56%170+2+1.19%+46.7%-1.19%-49.3%