≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / K線比較(日)

2642 宅配通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.6+0.05+0.27%2.69%18.618.8518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3769.31萬78479股/筆18.551.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3260.01萬95338張/筆18.68-0.3 (-1.59%)

連續漲跌: 首日上漲  ( +0.05元 / +0.27%)

財報評分: 最新36分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宅配通2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 17:04)

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.65+0.05+0.27%+0.27%251.5+11+4.57%+4.57%-4.3%-4.3%
'26/11/1218.6-0.3-1.59%-1.32%240.5-1.5-0.62%+3.93%-0.97%-5.25%
'26/11/1118.9+0.1+0.53%-0.8%242+12+5.22%+9.35%-4.69%-10.1%
'26/11/1018.8-0.4-2.08%-2.86%230+6.5+2.91%+12.5%-4.99%-15.4%
'26/11/0919.2+0.25+1.32%-1.58%223.5+20+9.83%+23.6%-8.51%-25.2%
'26/11/0618.95-0.35-1.81%-3.37%203.5-16.5-7.5%+14.3%+5.69%-17.7%
'26/11/0519.3+0.05+0.26%-3.12%220-20.5-8.52%+4.57%+8.78%-7.69%
'26/11/0419.25-0.1-0.52%-3.62%240.5+1+0.42%+5.01%-0.94%-8.63%
'26/11/0319.35-0.25-1.28%-4.85%239.5-18-6.99%-2.33%+5.71%-2.52%
'26/11/0219.6-0.3-1.51%-6.28%257.5+1.5+0.59%-1.76%-2.1%-4.52%
'26/10/3019.9-0.05-0.25%-6.52%256-14.5-5.36%-7.02%+5.11%+0.51%
'26/10/2919.9500%-6.52%270.5-2-0.73%-7.71%+0.73%+1.19%
'26/10/2819.9500%-6.52%272.5+18+7.07%-1.18%-7.07%-5.34%
'26/10/2719.95-0.05-0.25%-6.75%254.5+6.5+2.62%+1.41%-2.87%-8.16%
'26/10/2220-0.1-0.5%-7.21%248-18-6.77%-5.45%+6.27%-1.76%
'26/10/2120.1-0.05-0.25%-7.44%266+10+3.91%-1.76%-4.16%-5.69%
'26/10/2020.15-0.05-0.25%-7.67%256-7-2.66%-4.37%+2.41%-3.3%
'26/10/1920.200%-7.67%263-11-4.01%-8.21%+4.01%+0.54%
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.2-0.1-0.49%-8.13%274+3.5+1.29%-7.02%-1.78%-1.1%
'26/10/1520.3+0.05+0.25%-7.9%270.5-28-9.38%-15.7%+9.63%+7.84%
'26/10/1420.25-0.05-0.25%-8.13%298.5+2.5+0.84%-15%-1.09%+6.91%
'26/10/1320.3-0.1-0.49%-8.58%296-8.5-2.79%-17.4%+2.3%+8.83%
'26/10/1220.400%-8.58%304.5-3.5-1.14%-18.3%+1.14%+9.77%
'26/10/0820.4+0.2+0.99%-7.67%308+0.5+0.16%-18.2%+0.83%+10.5%
'26/10/0720.2-0.05-0.25%-7.9%307.5-3-0.97%-19%+0.72%+11.1%
'26/10/0620.25+0.1+0.5%-7.44%310.5+13+4.37%-15.5%-3.87%+8.02%
'26/10/0520.15-0.1-0.49%-7.9%297.5-10.5-3.41%-18.3%+2.92%+10.4%
'26/10/0220.25-0.1-0.49%-8.35%308+15.5+5.3%-14%-5.79%+5.66%
'26/10/0120.35-0.05-0.25%-8.58%292.5+3+1.04%-13.1%-1.29%+4.55%
'26/09/3020.4+0.1+0.49%-8.13%289.5+8.5+3.02%-10.5%-2.53%+2.37%
'26/09/2920.3-0.1-0.49%-8.58%281-6-2.09%-12.4%+1.6%+3.79%
'26/09/2420.400%-8.58%287+0.5+0.17%-12.2%-0.17%+3.64%
'26/09/2320.4-0.1-0.49%-9.02%286.5-5.5-1.88%-13.9%+1.39%+4.85%
'26/09/2220.5+0.2+0.99%-8.13%292-0.5-0.17%-14%+1.16%+5.89%
'26/09/2120.3-0.1-0.49%-8.58%292.5+8.5+2.99%-11.4%-3.48%+2.87%
'26/09/1820.400%-8.58%284+9.5+3.46%-8.38%-3.46%-0.2%
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.4+0.25+1.24%-7.44%274.500%-8.38%+1.24%+0.93%
'26/09/1620.15-0.05-0.25%-7.67%274.5+6.5+2.43%-6.16%-2.68%-1.52%
'26/09/1520.200%-7.67%268-3.5-1.29%-7.37%+1.29%-0.31%
'26/09/1420.2-0.05-0.25%-7.9%271.5-1.5-0.55%-7.88%+0.3%-0.03%
'26/09/1120.25+0.05+0.25%-7.67%273-10.5-3.7%-11.3%+3.95%+3.61%
'26/09/1020.2-0.05-0.25%-7.9%283.5+2.5+0.89%-10.5%-1.14%+2.6%
'26/09/0920.25+0.05+0.25%-7.67%281+5.5+2%-8.71%-1.75%+1.04%
'26/09/0820.2-0.2-0.98%-8.58%275.5-4.5-1.61%-10.2%+0.63%+1.6%
'26/09/0720.4-0.05-0.24%-8.8%280+3.5+1.27%-9.04%-1.51%+0.24%
'26/09/0420.45+0.1+0.49%-8.35%276.5+1.5+0.55%-8.55%-0.06%+0.19%
'26/09/0320.35-0.1-0.49%-8.8%275-3-1.08%-9.53%+0.59%+0.73%
'26/09/0220.45-0.05-0.24%-9.02%278-6-2.11%-11.4%+1.87%+2.42%
'26/09/0120.500%-9.02%284+7+2.53%-9.21%-2.53%+0.18%
'26/08/3120.5-0.1-0.49%-9.47%277-10-3.48%-12.4%+2.99%+2.9%
'26/08/2820.6-0.05-0.24%-9.69%287+10+3.61%-9.21%-3.85%-0.48%
'26/08/2720.6500%-9.69%277-9-3.15%-12.1%+3.15%+2.38%
'26/08/2620.65+0.25+1.23%-8.58%286+12.5+4.57%-8.04%-3.34%-0.53%
'26/08/2520.4-0.2-0.97%-9.47%273.5+4+1.48%-6.68%-2.45%-2.79%
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.6-0.15-0.72%-10.1%269.5+2+0.75%-5.98%-1.47%-4.14%
'26/08/2120.75+0.35+1.72%-8.58%267.5-1-0.37%-6.33%+2.09%-2.25%
'26/08/2020.4+0.15+0.74%-7.9%268.5+6+2.29%-4.19%-1.55%-3.71%
'26/08/1920.25+0.05+0.25%-7.67%262.5-3-1.13%-5.27%+1.38%-2.4%
'26/08/1820.200%-7.67%265.5-12.5-4.5%-9.53%+4.5%+1.86%
'26/08/1720.2+0.05+0.25%-7.44%27800%-9.53%+0.25%+2.09%
'26/08/1420.15-0.2-0.98%-8.35%278-5-1.77%-11.1%+0.79%+2.78%
'26/08/1320.35-0.05-0.25%-8.58%283+1.5+0.53%-10.7%-0.78%+2.08%
'26/08/1220.4-0.05-0.24%-8.8%281.5-1-0.35%-11%+0.11%+2.17%
'26/08/1120.45+0.1+0.49%-8.35%282.5-6-2.08%-12.8%+2.57%+4.47%
'26/08/1020.35+0.05+0.25%-8.13%288.5+26+9.9%-4.19%-9.65%-3.94%
'26/08/0720.3-0.2-0.98%-9.02%262.5-7-2.6%-6.68%+1.62%-2.35%
'26/08/0620.500%-9.02%269.5+13+5.07%-1.95%-5.07%-7.08%
'26/08/0520.5+0.25+1.23%-7.9%256.500%-1.95%+1.23%-5.95%
'26/08/0420.25+0.25+1.25%-6.75%256.5+18+7.55%+5.45%-6.3%-12.2%
'26/08/0320-0.1-0.5%-7.21%238.5+3+1.27%+6.79%-1.77%-14%
'26/07/3120.1-0.05-0.25%-7.44%235.5+21+9.79%+17.2%-10%-24.7%
'26/07/3020.15-0.05-0.25%-7.67%214.5-14-6.13%+10.1%+5.88%-17.7%
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.2-0.15-0.74%-8.35%233-18.5-7.36%+1.79%+6.62%-10.1%
'26/07/2820.35-0.35-1.69%-9.9%251.5-27.5-9.86%-8.24%+8.17%-1.66%
'26/07/2720.7+0.15+0.73%-9.25%279-0.5-0.18%-8.41%+0.91%-0.84%
'26/07/2420.55+0.05+0.24%-9.02%279.5-14.5-4.93%-12.9%+5.17%+3.9%
'26/07/2320.5-0.1-0.49%-9.47%29400%-12.9%-0.49%+3.46%
'26/07/2220.6-0.15-0.72%-10.1%294+22+8.09%-5.88%-8.81%-4.24%
'26/07/2120.75+0.3+1.47%-8.8%272+5.5+2.06%-3.94%-0.59%-4.86%
'26/07/2020.45+0.35+1.74%-7.21%266.5-21.5-7.47%-11.1%+9.21%+3.9%
'26/07/1720.1-0.65-3.13%-10.1%288-28.5-9%-19.1%+5.87%+8.99%
'26/07/1620.75-0.1-0.48%-10.6%316.5+2.5+0.8%-18.5%-1.28%+7.92%
'26/07/1520.85+0.45+2.21%-8.58%314+10+3.29%-15.8%-1.08%+7.21%
'26/07/1420.4-0.55-2.63%-11%304-8.5-2.72%-18.1%+0.09%+7.1%
'26/07/1320.95+0.1+0.48%-10.6%312.5-7.5-2.34%-20%+2.82%+9.45%
'26/07/0920.85-0.05-0.24%-10.8%320+2+0.63%-19.5%-0.87%+8.73%
'26/07/0820.9+0.15+0.72%-10.1%318-5.5-1.7%-20.9%+2.42%+10.7%
'26/07/0720.75-0.5-2.35%-12.2%323.5-21-6.1%-25.7%+3.75%+13.5%
'26/07/0621.2500%-12.2%344.5+6.5+1.92%-24.3%-1.92%+12%
'26/07/0321.25+0.45+2.16%-10.3%338+4.5+1.35%-23.2%+0.81%+12.9%
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.8+0.05+0.24%-10.1%333.5-2-0.6%-23.7%+0.84%+13.6%
'26/07/0120.75+0.1+0.48%-9.69%335.5-2-0.59%-24.1%+1.07%+14.5%
'26/06/3020.6500%-9.69%337.5+26.5+8.52%-17.7%-8.52%+8%
'26/06/2920.65-0.1-0.48%-10.1%311-3-0.96%-18.5%+0.48%+8.35%
'26/06/2620.75-0.1-0.48%-10.6%314-12-3.68%-21.5%+3.2%+10.9%
'26/06/2520.85-0.05-0.24%-10.8%326-12-3.55%-24.3%+3.31%+13.5%
'26/06/2420.9-0.1-0.48%-11.2%338-6-1.74%-25.6%+1.26%+14.4%
'26/06/2321-0.1-0.47%-11.6%344-22-6.01%-30.1%+5.54%+18.4%
'26/06/2221.1+0.05+0.24%-11.4%366+2.5+0.69%-29.6%-0.45%+18.2%
'26/06/1821.05-0.05-0.24%-11.6%363.5+18.5+5.36%-25.8%-5.6%+14.2%
'26/06/1721.1-0.4-1.86%-13.3%345-1.5-0.43%-26.1%-1.43%+12.9%
'26/06/1621.500%-13.3%346.5+19.5+5.96%-21.7%-5.96%+8.46%
'26/06/1521.5-0.1-0.46%-13.7%327-20.5-5.9%-26.3%+5.44%+12.7%
'26/06/1221.6-0.4-1.82%-15.2%347.5+14.5+4.35%-23.1%-6.17%+7.9%
'26/06/1122-1.05-4.56%-19.1%333+30+9.9%-15.5%-14.5%-3.58%
'26/06/1023.05+0.75+3.36%-16.4%303-18-5.61%-20.2%+8.97%+3.88%
'26/06/0922.3+2+9.85%-8.13%321+12+3.88%-17.2%+5.97%+9.02%
'26/06/0820.3-0.5-2.4%-10.3%309-29-8.58%-24.3%+6.18%+13.9%
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.800%-10.3%338-16-4.52%-27.7%+4.52%+17.3%
'26/06/0420.8+0.3+1.46%-9.02%354+11+3.21%-25.4%-1.75%+16.3%
'26/06/0320.5+0.05+0.24%-8.8%343-4-1.15%-26.2%+1.39%+17.4%
'26/06/0220.9500%-8.59%347-19-5.19%-30.1%+5.19%+21.5%
'26/06/0120.95-0.15-0.71%-9.24%366-13-3.43%-32.5%+2.72%+23.2%
'26/05/2921.1+0.35+1.69%-7.71%379+21.5+6.01%-28.4%-4.32%+20.7%
'26/05/2820.75+0.65+3.23%-4.73%357.5+17+4.99%-24.8%-1.76%+20.1%
'26/05/2720.1-0.05-0.25%-4.96%340.5-1.5-0.44%-25.1%+0.19%+20.2%
'26/05/2620.15-0.2-0.98%-5.9%342+31+9.97%-17.7%-11%+11.8%
'26/05/2520.35-0.05-0.25%-6.13%311+28+9.89%-9.54%-10.1%+3.41%
'26/05/2220.4-0.05-0.24%-6.36%283+25.5+9.9%-0.58%-10.1%-5.77%
'26/05/2120.45+0.1+0.49%-5.9%257.5+23+9.81%+9.17%-9.32%-15.1%
'26/05/2020.3500%-5.9%234.5+7.5+3.3%+12.8%-3.3%-18.7%
'26/05/1920.35-0.1-0.49%-6.36%227-23-9.2%+2.4%+8.71%-8.76%
'26/05/1820.45-0.1-0.49%-6.81%250+2+0.81%+3.23%-1.3%-10%
'26/05/1520.55-0.5-2.38%-9.03%248+19+8.3%+11.8%-10.7%-20.8%
'26/05/1421.05-0.2-0.94%-9.88%229-3-1.29%+10.3%+0.35%-20.2%
'26/05/1321.25-0.15-0.7%-10.5%232+5.5+2.43%+13%-3.13%-23.5%
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.4-0.2-0.93%-11.3%226.5+1+0.44%+13.5%-1.37%-24.9%
'26/05/1121.6+0.1+0.47%-10.9%225.5+3.5+1.58%+15.3%-1.11%-26.2%
'26/05/0821.5+0.05+0.23%-10.7%222-8.5-3.69%+11.1%+3.92%-21.8%
'26/05/0721.4500%-10.7%230.5-4-1.71%+9.17%+1.71%-19.9%
'26/05/0621.45-0.15-0.69%-11.3%234.5+7+3.08%+12.5%-3.77%-23.9%
'26/05/0521.6+0.05+0.23%-11.1%227.5+4.5+2.02%+14.8%-1.79%-25.9%
'26/05/0421.55-0.25-1.15%-12.2%223+20+9.85%+26.1%-11%-38.3%
'26/04/3021.8-0.15-0.68%-12.8%203-1.5-0.73%+25.2%+0.05%-37.9%
'26/04/2921.95+0.1+0.46%-12.4%204.5-14-6.41%+17.2%+6.87%-29.5%
'26/04/2821.85+0.15+0.69%-11.8%218.5+1.5+0.69%+18%0%-29.7%
'26/04/2721.7-0.6-2.69%-14.1%217+7+3.33%+21.9%-6.02%-36%
'26/04/2422.3-0.15-0.67%-14.7%210+3+1.45%+23.7%-2.12%-38.4%
'26/04/2322.45-0.2-0.88%-15.5%207-11.5-5.26%+17.2%+4.38%-32.6%
'26/04/2222.65-0.1-0.44%-15.8%218.5+5.5+2.58%+20.2%-3.02%-36%
'26/04/2122.75-0.15-0.66%-16.4%213+5+2.4%+23.1%-3.06%-39.5%
'26/04/2022.9-0.1-0.43%-16.7%208+0.5+0.24%+23.4%-0.67%-40.1%
'26/04/172300%-16.7%207.5-5-2.35%+20.5%+2.35%-37.2%
'26/04/1623+0.1+0.44%-16.4%212.5+2.5+1.19%+21.9%-0.75%-38.3%
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.9-0.05-0.22%-16.6%210-7.5-3.45%+17.7%+3.23%-34.3%
'26/04/1422.95-0.05-0.22%-16.7%217.5-1-0.46%+17.2%+0.24%-33.9%
'26/04/1323-0.25-1.08%-17.6%218.5+4+1.86%+19.3%-2.94%-37%
'26/04/1023.2500%-17.6%214.5+5+2.39%+22.2%-2.39%-39.8%
'26/04/0923.25-0.15-0.64%-18.2%209.5-1.5-0.71%+21.3%+0.07%-39.5%
'26/04/0823.4+0.35+1.52%-16.9%211+19+9.9%+33.3%-8.38%-50.3%
'26/04/0723.05-0.05-0.22%-17.1%192-10-4.95%+26.7%+4.73%-43.8%
'26/04/0223.1-0.15-0.65%-17.6%202+7+3.59%+31.3%-4.24%-48.9%
'26/04/0123.25+0.05+0.22%-17.5%195+8+4.28%+36.9%-4.06%-54.4%
'26/03/3123.2-0.1-0.43%-17.8%187-9-4.59%+30.6%+4.16%-48.4%
'26/03/3023.3-0.1-0.43%-18.2%196+1+0.51%+31.3%-0.94%-49.4%
'26/03/2723.4+0.05+0.21%-18%195-3.5-1.76%+29%+1.97%-47%
'26/03/2623.35-0.1-0.43%-18.3%198.5-5-2.46%+25.8%+2.03%-44.1%
'26/03/2523.45+0.05+0.21%-18.2%203.5+11.5+5.99%+33.3%-5.78%-51.5%
'26/03/2423.4-0.35-1.47%-19.4%19200%+33.3%-1.47%-52.7%
'26/03/2323.75+0.15+0.64%-18.9%192-9.5-4.71%+27%+5.35%-45.9%
'26/03/2023.6-0.05-0.21%-19%201.5-4-1.95%+24.6%+1.74%-43.6%
'26/03/1923.65-0.15-0.63%-19.5%205.5-5.5-2.61%+21.3%+1.98%-40.9%
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.800%-19.5%211+8.5+4.2%+26.4%-4.2%-46%
'26/03/1723.8+0.1+0.42%-19.2%202.5-1.5-0.74%+25.5%+1.16%-44.7%
'26/03/1623.7-0.2-0.84%-19.9%204+3+1.49%+27.4%-2.33%-47.2%
'26/03/1323.9-0.15-0.62%-20.4%201-3.5-1.71%+25.2%+1.09%-45.6%
'26/03/1224.0500%-20.4%204.5-11-5.1%+18.8%+5.1%-39.2%
'26/03/1124.05+0.15+0.63%-19.9%215.5+1+0.47%+19.3%+0.16%-39.2%
'26/03/1023.9+0.05+0.21%-19.7%214.5+12+5.93%+26.4%-5.72%-46.1%
'26/03/0923.85-0.8-3.25%-22.3%202.5-22.5-10%+13.8%+6.75%-36.1%
'26/03/0624.65+0.2+0.82%-21.7%225+0.5+0.22%+14%+0.6%-35.7%
'26/03/0524.45+0.1+0.41%-21.4%224.5+7.5+3.46%+18%-3.05%-39.3%
'26/03/0424.35-0.4-1.62%-22.6%217-14-6.06%+10.8%+4.44%-33.4%
'26/03/0324.75-0.1-0.4%-22.9%231-22-8.7%+1.19%+8.3%-24.1%
'26/03/0224.8500%-22.9%253-5-1.94%-0.78%+1.94%-22.2%
'26/02/2624.85+0.05+0.2%-22.8%25800%-0.78%+0.2%-22%
'26/02/2524.8+0.2+0.81%-22.2%258+0.5+0.19%-0.58%+0.62%-21.6%
'26/02/2424.6+0.1+0.41%-21.8%257.5+8.5+3.41%+2.81%-3%-24.6%
'26/02/2324.5+0.05+0.2%-21.7%249+6+2.47%+5.35%-2.27%-27%
'26/02/1124.45+0.05+0.2%-21.5%243+3+1.25%+6.67%-1.05%-28.2%
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.4-0.25-1.01%-22.3%240-3-1.23%+5.35%+0.22%-27.7%
'26/02/0924.65-0.3-1.2%-23.2%243+3.5+1.46%+6.89%-2.66%-30.1%
'26/02/0624.95-0.2-0.8%-23.9%239.5-4.5-1.84%+4.92%+1.04%-28.8%
'26/02/0525.15-0.15-0.59%-24.3%244-8.5-3.37%+1.39%+2.78%-25.7%
'26/02/0425.3+0.05+0.2%-24.2%252.5-4.5-1.75%-0.39%+1.95%-23.8%
'26/02/0325.25-0.25-0.98%-24.9%257+12.5+5.11%+4.7%-6.09%-29.6%
'26/02/0225.5-0.2-0.78%-25.5%244.5-9.5-3.74%+0.79%+2.96%-26.3%
'26/01/3025.7-0.1-0.39%-25.8%254-1.5-0.59%+0.2%+0.2%-26%
'26/01/2925.8-0.2-0.77%-26.3%255.5-6-2.29%-2.1%+1.52%-24.2%
'26/01/2826-0.3-1.14%-27.2%261.5-2-0.76%-2.85%-0.38%-24.3%
'26/01/2726.3+0.7+2.73%-25.2%263.5+6+2.33%-0.58%+0.4%-24.6%
'26/01/2625.6+0.1+0.39%-24.9%257.5+11+4.46%+3.85%-4.07%-28.8%
'26/01/2325.5-0.3-1.16%-25.8%246.5-11-4.27%-0.58%+3.11%-25.2%
'26/01/2225.8-0.2-0.77%-26.3%257.5+18+7.52%+6.89%-8.29%-33.2%
'26/01/2126+0.25+0.97%-25.6%239.5-12-4.77%+1.79%+5.74%-27.4%
'26/01/2025.75-0.1-0.39%-25.9%251.5-11-4.19%-2.48%+3.8%-23.4%
'26/01/1925.85-0.05-0.19%-26.1%262.5-0.5-0.19%-2.66%0%-23.4%
'26/01/1625.9-0.1-0.38%-26.3%263+5.5+2.14%-0.58%-2.52%-25.8%
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/152600%-26.3%257.5+6+2.39%+1.79%-2.39%-28.1%
'26/01/1426+0.45+1.76%-25%251.5+9.5+3.93%+5.79%-2.17%-30.8%
'26/01/1325.55-0.1-0.39%-25.3%242+22+10%+16.4%-10.4%-41.7%
'26/01/1225.65-0.1-0.39%-25.6%220+20+10%+28%-10.4%-53.6%
'26/01/0925.75+0.05+0.19%-25.5%200-3-1.48%+26.1%+1.67%-51.6%
'26/01/0825.700%-25.5%203-2.5-1.22%+24.6%+1.22%-50.1%
'26/01/0725.7+0.15+0.59%-25%205.5+1.5+0.74%+25.5%-0.15%-50.5%
'26/01/0625.55-0.05-0.2%-25.2%204+2.5+1.24%+27%-1.44%-52.2%
'26/01/0525.6-0.55-2.1%-26.8%201.5+18+9.81%+39.5%-11.9%-66.3%
'26/01/0226.15-0.05-0.19%-26.9%183.5+10.5+6.07%+48%-6.26%-74.9%
'25/12/3126.200%-26.9%173-2-1.14%+46.3%+1.14%-73.2%
'25/12/3026.2-0.1-0.38%-27.2%175-1.5-0.85%+45%+0.47%-72.2%
'25/12/2926.3+0.15+0.57%-26.8%176.5+1.5+0.86%+46.3%-0.29%-73.1%
'25/12/2626.15-0.05-0.19%-26.9%175+10.5+6.38%+55.6%-6.57%-82.5%
'25/12/2426.2-0.1-0.38%-27.2%164.5+0.5+0.3%+56.1%-0.68%-83.3%
'25/12/2326.3+0.1+0.38%-26.9%164-8-4.65%+48.8%+5.03%-75.7%
'25/12/2226.2+0.05+0.19%-26.8%172+13+8.18%+61%-7.99%-87.8%
'25/12/1926.15-0.1-0.38%-27%159-2.5-1.55%+58.5%+1.17%-85.6%
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.25+0.1+0.38%-26.8%161.5-0.5-0.31%+58%+0.69%-84.8%
'25/12/1726.15-0.05-0.19%-26.9%162+6.5+4.18%+64.6%-4.37%-91.5%
'25/12/1626.2-0.25-0.95%-27.6%155.5-3.5-2.2%+61%+1.25%-88.6%
'25/12/1526.45-0.05-0.19%-27.7%159-3-1.85%+58%+1.66%-85.8%
'25/12/1226.5+0.15+0.57%-27.3%16200%+58%+0.57%-85.3%
'25/12/1126.35-0.35-1.31%-28.3%162+3+1.89%+61%-3.2%-89.3%
'25/12/1026.7-0.45-1.66%-29.5%159-1.5-0.93%+59.5%-0.73%-89%
'25/12/0927.15-0.25-0.91%-30.1%160.5+0.5+0.31%+60%-1.22%-90.1%
'25/12/0827.4-0.1-0.36%-30.4%160+3+1.91%+63.1%-2.27%-93.4%
'25/12/0527.5+0.5+1.85%-29.1%157+1+0.64%+64.1%+1.21%-93.2%
'25/12/0427+0.3+1.12%-28.3%156-2.5-1.58%+61.5%+2.7%-89.8%
'25/12/0326.7-0.2-0.74%-28.8%158.5+3+1.93%+64.6%-2.67%-93.4%
'25/12/0226.9+0.1+0.37%-28.5%155.5+2+1.3%+66.8%-0.93%-95.3%
'25/12/0126.8-0.2-0.74%-29.1%153.5-3.5-2.23%+63.1%+1.49%-92.1%
'25/11/2827+0.15+0.56%-28.7%157+1.5+0.96%+64.6%-0.4%-93.3%
'25/11/2726.8500%-28.7%155.5+1+0.65%+65.7%-0.65%-94.4%
'25/11/2626.85+0.55+2.09%-27.2%154.5+2.5+1.64%+68.4%+0.45%-95.6%
'25/11/2526.3+0.1+0.38%-26.9%152+0.5+0.33%+69%+0.05%-95.9%
交易
日期		2642 宅配通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.2+0.2+0.77%-26.3%151.5+0.5+0.33%+69.5%+0.44%-95.9%
'25/11/2126-0.7-2.62%-28.3%151-7.5-4.73%+61.5%+2.11%-89.8%
'25/11/2026.7-0.1-0.37%-28.5%158.5+4.5+2.92%+66.2%-3.29%-94.8%
'25/11/1926.8-0.2-0.74%-29.1%154-6.5-4.05%+59.5%+3.31%-88.6%
'25/11/1827+0.35+1.31%-28.1%160.5-4-2.43%+55.6%+3.74%-83.8%
'25/11/1726.65-1.1-3.96%-31%164.5+4+2.49%+59.5%-6.45%-90.5%