≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / K線比較(日)

2643 捷迅

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.966.3+0.6+0.9%1.06%66.867.466.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40266.1萬57696股/筆67.071.128.460.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96639.4萬144664張/筆66.89-1.3 (-1.92%)

連續漲跌: 首日上漲  ( +0.6元 / +0.9%)

財報評分: 最新41分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 捷迅10月營收22.93億元、創歷史新高　調整客戶結構獲利增35% (ETtoday新聞雲 11/06 19:52)

• 捷迅前三季每股賺6.31元超越去年全年　AI貨運需求撐旺Q4 (ETtoday新聞雲 11/04 23:31)

• 捷迅看Q4業績與Q3相當　颱風連假讓美線貨機取消7班急貨價飆升 (ETtoday新聞雲 11/04 12:51)

• 捷迅Q3EPS3.52元、季增66.82%　創近3年單季新高 (ETtoday新聞雲 11/03 17:12)

• 捷迅Q3 EPS創單季第三高 前三季賺贏去年全年 (Anue鉅亨 11/03 16:40)

• 捷迅董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 15:03)

• 捷迅董事會通過取得處分有價證券額度達實收資本額20%以上 (公告訊息 11/03 15:03)

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1366.9+0.6+0.9%+0.9%251.5+11+4.57%+4.57%-3.67%-3.67%
'26/11/1266.3-1.3-1.92%-1.04%240.5-1.5-0.62%+3.93%-1.3%-4.96%
'26/11/1167.6+2.6+4%+2.92%242+12+5.22%+9.35%-1.22%-6.42%
'26/11/1065-1.2-1.81%+1.06%230+6.5+2.91%+12.5%-4.72%-11.5%
'26/11/0966.2+1.8+2.8%+3.88%223.5+20+9.83%+23.6%-7.03%-19.7%
'26/11/0664.4-0.6-0.92%+2.92%203.5-16.5-7.5%+14.3%+6.58%-11.4%
'26/11/0565-2.1-3.13%-0.3%220-20.5-8.52%+4.57%+5.39%-4.87%
'26/11/0467.1+6.1+10%+9.67%240.5+1+0.42%+5.01%+9.58%+4.66%
'26/11/0361-0.5-0.81%+8.78%239.5-18-6.99%-2.33%+6.18%+11.1%
'26/11/0261.500%+8.78%257.5+1.5+0.59%-1.76%-0.59%+10.5%
'26/10/3061.5-0.4-0.65%+8.08%256-14.5-5.36%-7.02%+4.71%+15.1%
'26/10/2961.9-0.9-1.43%+6.53%270.5-2-0.73%-7.71%-0.7%+14.2%
'26/10/2862.800%+6.53%272.5+18+7.07%-1.18%-7.07%+7.71%
'26/10/2762.8-0.6-0.95%+5.52%254.5+6.5+2.62%+1.41%-3.57%+4.11%
'26/10/2263.4+0.6+0.96%+6.53%248-18-6.77%-5.45%+7.73%+12%
'26/10/2162.8-0.1-0.16%+6.36%266+10+3.91%-1.76%-4.07%+8.12%
'26/10/2062.9-0.1-0.16%+6.19%256-7-2.66%-4.37%+2.5%+10.6%
'26/10/1963-0.1-0.16%+6.02%263-11-4.01%-8.21%+3.85%+14.2%
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1663.1+0.1+0.16%+6.19%274+3.5+1.29%-7.02%-1.13%+13.2%
'26/10/1563+0.1+0.16%+6.36%270.5-28-9.38%-15.7%+9.54%+22.1%
'26/10/1462.9+0.1+0.16%+6.53%298.5+2.5+0.84%-15%-0.68%+21.6%
'26/10/1362.8-0.7-1.1%+5.35%296-8.5-2.79%-17.4%+1.69%+22.8%
'26/10/1263.5+0.6+0.95%+6.36%304.5-3.5-1.14%-18.3%+2.09%+24.7%
'26/10/0862.9-0.1-0.16%+6.19%308+0.5+0.16%-18.2%-0.32%+24.4%
'26/10/0763+1+1.61%+7.9%307.5-3-0.97%-19%+2.58%+26.9%
'26/10/0662-0.6-0.96%+6.87%310.5+13+4.37%-15.5%-5.33%+22.3%
'26/10/0562.6+0.6+0.97%+7.9%297.5-10.5-3.41%-18.3%+4.38%+26.2%
'26/10/0262-0.3-0.48%+7.38%308+15.5+5.3%-14%-5.78%+21.4%
'26/10/0162.3-0.3-0.48%+6.87%292.5+3+1.04%-13.1%-1.52%+20%
'26/09/3062.6-0.1-0.16%+6.7%289.5+8.5+3.02%-10.5%-3.18%+17.2%
'26/09/2962.700%+6.7%281-6-2.09%-12.4%+2.09%+19.1%
'26/09/2462.7-0.2-0.32%+6.36%287+0.5+0.17%-12.2%-0.49%+18.6%
'26/09/2362.900%+6.36%286.5-5.5-1.88%-13.9%+1.88%+20.2%
'26/09/2262.9-0.1-0.16%+6.19%292-0.5-0.17%-14%+0.01%+20.2%
'26/09/2163+0.5+0.8%+7.04%292.5+8.5+2.99%-11.4%-2.19%+18.5%
'26/09/1862.5-0.1-0.16%+6.87%284+9.5+3.46%-8.38%-3.62%+15.2%
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1762.600%+6.87%274.500%-8.38%0%+15.2%
'26/09/1662.6-0.2-0.32%+6.53%274.5+6.5+2.43%-6.16%-2.75%+12.7%
'26/09/1562.8-0.1-0.16%+6.36%268-3.5-1.29%-7.37%+1.13%+13.7%
'26/09/1462.900%+6.36%271.5-1.5-0.55%-7.88%+0.55%+14.2%
'26/09/1162.900%+6.36%273-10.5-3.7%-11.3%+3.7%+17.6%
'26/09/1062.9+0.1+0.16%+6.53%283.5+2.5+0.89%-10.5%-0.73%+17%
'26/09/0962.8-0.2-0.32%+6.19%281+5.5+2%-8.71%-2.32%+14.9%
'26/09/086300%+6.19%275.5-4.5-1.61%-10.2%+1.61%+16.4%
'26/09/0763+0.6+0.96%+7.21%280+3.5+1.27%-9.04%-0.31%+16.3%
'26/09/0462.4-0.2-0.32%+6.87%276.5+1.5+0.55%-8.55%-0.87%+15.4%
'26/09/0362.600%+6.87%275-3-1.08%-9.53%+1.08%+16.4%
'26/09/0262.6-0.6-0.95%+5.85%278-6-2.11%-11.4%+1.16%+17.3%
'26/09/0163.2+1.2+1.94%+7.9%284+7+2.53%-9.21%-0.59%+17.1%
'26/08/3162-1.1-1.74%+6.02%277-10-3.48%-12.4%+1.74%+18.4%
'26/08/2863.1+0.6+0.96%+7.04%287+10+3.61%-9.21%-2.65%+16.2%
'26/08/2762.5-0.3-0.48%+6.53%277-9-3.15%-12.1%+2.67%+18.6%
'26/08/2662.8+0.8+1.29%+7.9%286+12.5+4.57%-8.04%-3.28%+15.9%
'26/08/2562-0.8-1.27%+6.53%273.5+4+1.48%-6.68%-2.75%+13.2%
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2462.8-0.2-0.32%+6.19%269.5+2+0.75%-5.98%-1.07%+12.2%
'26/08/2163+1.1+1.78%+8.08%267.5-1-0.37%-6.33%+2.15%+14.4%
'26/08/2061.900%+8.08%268.5+6+2.29%-4.19%-2.29%+12.3%
'26/08/1961.900%+8.08%262.5-3-1.13%-5.27%+1.13%+13.4%
'26/08/1861.900%+8.08%265.5-12.5-4.5%-9.53%+4.5%+17.6%
'26/08/1761.9+1.1+1.81%+10%27800%-9.53%+1.81%+19.6%
'26/08/1460.8-0.7-1.14%+8.78%278-5-1.77%-11.1%+0.63%+19.9%
'26/08/1361.5-1.2-1.91%+6.7%283+1.5+0.53%-10.7%-2.44%+17.4%
'26/08/1262.7-0.2-0.32%+6.36%281.5-1-0.35%-11%+0.03%+17.3%
'26/08/1162.9-0.5-0.79%+5.52%282.5-6-2.08%-12.8%+1.29%+18.3%
'26/08/1063.4-0.4-0.63%+4.86%288.5+26+9.9%-4.19%-10.5%+9.05%
'26/08/0763.8+0.3+0.47%+5.35%262.5-7-2.6%-6.68%+3.07%+12%
'26/08/0663.5+0.8+1.28%+6.7%269.5+13+5.07%-1.95%-3.79%+8.65%
'26/08/0562.7+0.3+0.48%+7.21%256.500%-1.95%+0.48%+9.16%
'26/08/0462.4+2.1+3.48%+10.9%256.5+18+7.55%+5.45%-4.07%+5.49%
'26/08/0360.3+1.3+2.2%+13.4%238.5+3+1.27%+6.79%+0.93%+6.6%
'26/07/315900%+13.4%235.5+21+9.79%+17.2%-9.79%-3.86%
'26/07/3059+0.5+0.85%+14.4%214.5-14-6.13%+10.1%+6.98%+4.29%
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2958.5-0.9-1.52%+12.6%233-18.5-7.36%+1.79%+5.84%+10.8%
'26/07/2859.400%+12.6%251.5-27.5-9.86%-8.24%+9.86%+20.9%
'26/07/2759.4+0.9+1.54%+14.4%279-0.5-0.18%-8.41%+1.72%+22.8%
'26/07/2458.5+0.3+0.52%+14.9%279.5-14.5-4.93%-12.9%+5.45%+27.9%
'26/07/2358.2+0.5+0.87%+15.9%29400%-12.9%+0.87%+28.9%
'26/07/2257.7-0.7-1.2%+14.6%294+22+8.09%-5.88%-9.29%+20.4%
'26/07/2158.4-0.1-0.17%+14.4%272+5.5+2.06%-3.94%-2.23%+18.3%
'26/07/2058.5-0.5-0.85%+13.4%266.5-21.5-7.47%-11.1%+6.62%+24.5%
'26/07/1759-0.5-0.84%+12.4%288-28.5-9%-19.1%+8.16%+31.6%
'26/07/1659.5-0.9-1.49%+10.8%316.5+2.5+0.8%-18.5%-2.29%+29.2%
'26/07/1560.4-1.6-2.58%+7.9%314+10+3.29%-15.8%-5.87%+23.7%
'26/07/1462+0.1+0.16%+8.08%304-8.5-2.72%-18.1%+2.88%+26.2%
'26/07/1361.9+0.9+1.48%+9.67%312.5-7.5-2.34%-20%+3.82%+29.7%
'26/07/0961-0.8-1.29%+8.25%320+2+0.63%-19.5%-1.92%+27.7%
'26/07/0861.8+0.3+0.49%+8.78%318-5.5-1.7%-20.9%+2.19%+29.6%
'26/07/0761.5-0.6-0.97%+7.73%323.5-21-6.1%-25.7%+5.13%+33.4%
'26/07/0662.1-0.2-0.32%+7.38%344.5+6.5+1.92%-24.3%-2.24%+31.6%
'26/07/0362.3+0.8+1.3%+8.78%338+4.5+1.35%-23.2%-0.05%+32%
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.5+0.3+0.49%+9.31%333.5-2-0.6%-23.7%+1.09%+33%
'26/07/0161.2-1-1.61%+7.56%335.5-2-0.59%-24.1%-1.02%+31.7%
'26/06/3062.2+0.1+0.16%+7.73%337.5+26.5+8.52%-17.7%-8.36%+25.4%
'26/06/2962.1-0.2-0.32%+7.38%311-3-0.96%-18.5%+0.64%+25.9%
'26/06/2662.3-1.7-2.66%+4.53%314-12-3.68%-21.5%+1.02%+26%
'26/06/2568.5+2+3.01%+7.37%326-12-3.55%-24.3%+6.56%+31.6%
'26/06/2466.5+0.3+0.45%+7.85%338-6-1.74%-25.6%+2.19%+33.4%
'26/06/2366.2+0.2+0.3%+8.18%344-22-6.01%-30.1%+6.31%+38.2%
'26/06/2266-0.7-1.05%+7.05%366+2.5+0.69%-29.6%-1.74%+36.6%
'26/06/1866.7-0.1-0.15%+6.89%363.5+18.5+5.36%-25.8%-5.51%+32.7%
'26/06/1766.8+0.1+0.15%+7.05%345-1.5-0.43%-26.1%+0.58%+33.2%
'26/06/1666.7+0.5+0.76%+7.85%346.5+19.5+5.96%-21.7%-5.2%+29.6%
'26/06/1566.2-0.1-0.15%+7.69%327-20.5-5.9%-26.3%+5.75%+34%
'26/06/1266.3+0.4+0.61%+8.35%347.5+14.5+4.35%-23.1%-3.74%+31.5%
'26/06/1165.9+0.1+0.15%+8.51%333+30+9.9%-15.5%-9.75%+24%
'26/06/1065.8-0.2-0.3%+8.18%303-18-5.61%-20.2%+5.31%+28.4%
'26/06/0966+0.2+0.3%+8.51%321+12+3.88%-17.2%-3.58%+25.7%
'26/06/0865.8-0.8-1.2%+7.21%309-29-8.58%-24.3%+7.38%+31.5%
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0566.6-0.2-0.3%+6.89%338-16-4.52%-27.7%+4.22%+34.6%
'26/06/0466.800%+6.89%354+11+3.21%-25.4%-3.21%+32.3%
'26/06/0366.8+0.4+0.6%+7.53%343-4-1.15%-26.2%+1.75%+33.8%
'26/06/0266.4-0.5-0.75%+6.73%347-19-5.19%-30.1%+4.44%+36.8%
'26/06/0166.9+0.5+0.75%+7.53%366-13-3.43%-32.5%+4.18%+40%
'26/05/2966.4+0.4+0.61%+8.18%379+21.5+6.01%-28.4%-5.4%+36.6%
'26/05/2866+0.2+0.3%+8.51%357.5+17+4.99%-24.8%-4.69%+33.3%
'26/05/2765.8-0.5-0.75%+7.69%340.5-1.5-0.44%-25.1%-0.31%+32.8%
'26/05/2666.3-0.5-0.75%+6.89%342+31+9.97%-17.7%-10.7%+24.6%
'26/05/2566.8-0.1-0.15%+6.73%311+28+9.89%-9.54%-10%+16.3%
'26/05/2266.900%+6.73%283+25.5+9.9%-0.58%-9.9%+7.31%
'26/05/2166.9+0.2+0.3%+7.05%257.5+23+9.81%+9.17%-9.51%-2.12%
'26/05/2066.7-0.4-0.6%+6.41%234.5+7.5+3.3%+12.8%-3.9%-6.37%
'26/05/1967.1-0.4-0.59%+5.78%227-23-9.2%+2.4%+8.61%+3.38%
'26/05/1867.5+1+1.5%+7.37%250+2+0.81%+3.23%+0.69%+4.14%
'26/05/1566.5-0.3-0.45%+6.89%248+19+8.3%+11.8%-8.75%-4.9%
'26/05/1466.8+0.1+0.15%+7.05%229-3-1.29%+10.3%+1.44%-3.3%
'26/05/1366.7-0.3-0.45%+6.57%232+5.5+2.43%+13%-2.88%-6.46%
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1267+0.1+0.15%+6.73%226.5+1+0.44%+13.5%-0.29%-6.8%
'26/05/1166.9-0.6-0.89%+5.78%225.5+3.5+1.58%+15.3%-2.47%-9.54%
'26/05/0867.5+0.1+0.15%+5.93%222-8.5-3.69%+11.1%+3.84%-5.13%
'26/05/0767.4+0.5+0.75%+6.73%230.5-4-1.71%+9.17%+2.46%-2.44%
'26/05/0666.9+0.4+0.6%+7.37%234.5+7+3.08%+12.5%-2.48%-5.16%
'26/05/0566.5-0.2-0.3%+7.05%227.5+4.5+2.02%+14.8%-2.32%-7.75%
'26/05/0466.7-0.2-0.3%+6.73%223+20+9.85%+26.1%-10.2%-19.4%
'26/04/3066.900%+6.73%203-1.5-0.73%+25.2%+0.73%-18.5%
'26/04/2966.9+0.5+0.75%+7.53%204.5-14-6.41%+17.2%+7.16%-9.63%
'26/04/2866.4+0.3+0.45%+8.02%218.5+1.5+0.69%+18%-0.24%-9.95%
'26/04/2766.1-1.2-1.78%+6.09%217+7+3.33%+21.9%-5.11%-15.8%
'26/04/2467.3-0.2-0.3%+5.78%210+3+1.45%+23.7%-1.75%-17.9%
'26/04/2367.5-0.5-0.74%+5%207-11.5-5.26%+17.2%+4.52%-12.2%
'26/04/2268-0.1-0.15%+4.85%218.5+5.5+2.58%+20.2%-2.73%-15.3%
'26/04/2168.100%+4.85%213+5+2.4%+23.1%-2.4%-18.2%
'26/04/2068.1-0.3-0.44%+4.39%208+0.5+0.24%+23.4%-0.68%-19%
'26/04/1768.4-0.4-0.58%+3.78%207.5-5-2.35%+20.5%+1.77%-16.7%
'26/04/1668.8-0.3-0.43%+3.33%212.5+2.5+1.19%+21.9%-1.62%-18.6%
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1569.1-0.4-0.58%+2.73%210-7.5-3.45%+17.7%+2.87%-15%
'26/04/1469.5-0.3-0.43%+2.29%217.5-1-0.46%+17.2%+0.03%-14.9%
'26/04/1369.8+0.6+0.87%+3.18%218.5+4+1.86%+19.3%-0.99%-16.2%
'26/04/1069.2+0.1+0.14%+3.33%214.5+5+2.39%+22.2%-2.25%-18.9%
'26/04/0969.1-0.2-0.29%+3.03%209.5-1.5-0.71%+21.3%+0.42%-18.3%
'26/04/0869.3-1.5-2.12%+0.85%211+19+9.9%+33.3%-12%-32.5%
'26/04/0770.8+0.8+1.14%+2%192-10-4.95%+26.7%+6.09%-24.7%
'26/04/0270-1.4-1.96%0%202+7+3.59%+31.3%-5.55%-31.3%
'26/04/0171.4+1.2+1.71%+1.71%195+8+4.28%+36.9%-2.57%-35.2%
'26/03/3170.2-0.3-0.43%+1.28%187-9-4.59%+30.6%+4.16%-29.3%
'26/03/3070.5-0.1-0.14%+1.13%196+1+0.51%+31.3%-0.65%-30.1%
'26/03/2770.6-0.2-0.28%+0.85%195-3.5-1.76%+29%+1.48%-28.1%
'26/03/2670.800%+0.85%198.5-5-2.46%+25.8%+2.46%-25%
'26/03/2570.8-0.1-0.14%+0.71%203.5+11.5+5.99%+33.3%-6.13%-32.6%
'26/03/2470.9+0.9+1.29%+2%19200%+33.3%+1.29%-31.3%
'26/03/2370-0.9-1.27%+0.71%192-9.5-4.71%+27%+3.44%-26.3%
'26/03/2070.9+0.1+0.14%+0.85%201.5-4-1.95%+24.6%+2.09%-23.7%
'26/03/1970.8+0.1+0.14%+0.99%205.5-5.5-2.61%+21.3%+2.75%-20.3%
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1870.7+0.2+0.28%+1.28%211+8.5+4.2%+26.4%-3.92%-25.1%
'26/03/1770.5+0.5+0.71%+2%202.5-1.5-0.74%+25.5%+1.45%-23.5%
'26/03/1670+0.1+0.14%+2.15%204+3+1.49%+27.4%-1.35%-25.2%
'26/03/1369.9-1.6-2.24%-0.14%201-3.5-1.71%+25.2%-0.53%-25.3%
'26/03/1271.5-0.4-0.56%-0.7%204.5-11-5.1%+18.8%+4.54%-19.5%
'26/03/1171.9+1.6+2.28%+1.56%215.5+1+0.47%+19.3%+1.81%-17.8%
'26/03/1070.3+0.3+0.43%+2%214.5+12+5.93%+26.4%-5.5%-24.4%
'26/03/0970-0.6-0.85%+1.13%202.5-22.5-10%+13.8%+9.15%-12.6%
'26/03/0670.6-0.1-0.14%+0.99%225+0.5+0.22%+14%-0.36%-13%
'26/03/0570.7+0.7+1%+2%224.5+7.5+3.46%+18%-2.46%-16%
'26/03/0470-3-4.11%-2.19%217-14-6.06%+10.8%+1.95%-13%
'26/03/0373+0.2+0.27%-1.92%231-22-8.7%+1.19%+8.97%-3.11%
'26/03/0272.800%-1.92%253-5-1.94%-0.78%+1.94%-1.15%
'26/02/2672.8+0.5+0.69%-1.24%25800%-0.78%+0.69%-0.47%
'26/02/2572.3-0.2-0.28%-1.52%258+0.5+0.19%-0.58%-0.47%-0.93%
'26/02/2472.5+0.2+0.28%-1.24%257.5+8.5+3.41%+2.81%-3.13%-4.06%
'26/02/2372.3-0.9-1.23%-2.46%249+6+2.47%+5.35%-3.7%-7.81%
'26/02/1173.2+0.7+0.97%-1.52%243+3+1.25%+6.67%-0.28%-8.18%
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1072.5-0.2-0.28%-1.79%240-3-1.23%+5.35%+0.95%-7.14%
'26/02/0972.7+0.1+0.14%-1.65%243+3.5+1.46%+6.89%-1.32%-8.54%
'26/02/0672.6-0.1-0.14%-1.79%239.5-4.5-1.84%+4.92%+1.7%-6.71%
'26/02/0572.7+0.3+0.41%-1.38%244-8.5-3.37%+1.39%+3.78%-2.77%
'26/02/0472.4+0.2+0.28%-1.11%252.5-4.5-1.75%-0.39%+2.03%-0.72%
'26/02/0372.2+0.2+0.28%-0.83%257+12.5+5.11%+4.7%-4.83%-5.54%
'26/02/0272-0.7-0.96%-1.79%244.5-9.5-3.74%+0.79%+2.78%-2.58%
'26/01/3072.7-0.2-0.27%-2.06%254-1.5-0.59%+0.2%+0.32%-2.25%
'26/01/2972.9+0.6+0.83%-1.24%255.5-6-2.29%-2.1%+3.12%+0.86%
'26/01/2872.3-0.2-0.28%-1.52%261.5-2-0.76%-2.85%+0.48%+1.33%
'26/01/2772.500%-1.52%263.5+6+2.33%-0.58%-2.33%-0.93%
'26/01/2672.5+0.6+0.83%-0.7%257.5+11+4.46%+3.85%-3.63%-4.55%
'26/01/2371.9-0.1-0.14%-0.83%246.5-11-4.27%-0.58%+4.13%-0.25%
'26/01/2272+0.2+0.28%-0.56%257.5+18+7.52%+6.89%-7.24%-7.45%
'26/01/2171.8-0.4-0.55%-1.11%239.5-12-4.77%+1.79%+4.22%-2.9%
'26/01/2072.2+0.2+0.28%-0.83%251.5-11-4.19%-2.48%+4.47%+1.64%
'26/01/1972-0.4-0.55%-1.38%262.5-0.5-0.19%-2.66%-0.36%+1.28%
'26/01/1672.4-0.4-0.55%-1.92%263+5.5+2.14%-0.58%-2.69%-1.34%
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1572.8-0.2-0.27%-2.19%257.5+6+2.39%+1.79%-2.66%-3.98%
'26/01/1473+0.5+0.69%-1.52%251.5+9.5+3.93%+5.79%-3.24%-7.3%
'26/01/1372.5-0.3-0.41%-1.92%242+22+10%+16.4%-10.4%-18.3%
'26/01/1272.8-0.5-0.68%-2.59%220+20+10%+28%-10.7%-30.6%
'26/01/0973.3-0.5-0.68%-3.25%200-3-1.48%+26.1%+0.8%-29.4%
'26/01/0873.8+0.6+0.82%-2.46%203-2.5-1.22%+24.6%+2.04%-27%
'26/01/0773.2+0.5+0.69%-1.79%205.5+1.5+0.74%+25.5%-0.05%-27.3%
'26/01/0672.7-0.4-0.55%-2.33%204+2.5+1.24%+27%-1.79%-29.4%
'26/01/0573.1-0.9-1.22%-3.51%201.5+18+9.81%+39.5%-11%-43%
'26/01/027400%-3.51%183.5+10.5+6.07%+48%-6.07%-51.5%
'25/12/3174+0.4+0.54%-2.99%173-2-1.14%+46.3%+1.68%-49.3%
'25/12/3073.6+0.4+0.55%-2.46%175-1.5-0.85%+45%+1.4%-47.5%
'25/12/2973.200%-2.46%176.5+1.5+0.86%+46.3%-0.86%-48.7%
'25/12/2673.200%-2.46%175+10.5+6.38%+55.6%-6.38%-58.1%
'25/12/2473.2-0.8-1.08%-3.51%164.5+0.5+0.3%+56.1%-1.38%-59.6%
'25/12/237400%-3.51%164-8-4.65%+48.8%+4.65%-52.4%
'25/12/227400%-3.51%172+13+8.18%+61%-8.18%-64.5%
'25/12/1974+0.6+0.82%-2.72%159-2.5-1.55%+58.5%+2.37%-61.2%
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1873.4-0.5-0.68%-3.38%161.5-0.5-0.31%+58%-0.37%-61.4%
'25/12/1773.9-0.9-1.2%-4.55%162+6.5+4.18%+64.6%-5.38%-69.2%
'25/12/1674.8-0.7-0.93%-5.43%155.5-3.5-2.2%+61%+1.27%-66.4%
'25/12/1575.5-0.4-0.53%-5.93%159-3-1.85%+58%+1.32%-64%
'25/12/1275.900%-5.93%16200%+58%0%-64%
'25/12/1175.9+1.7+2.29%-3.77%162+3+1.89%+61%+0.4%-64.8%
'25/12/1074.2-0.8-1.07%-4.8%159-1.5-0.93%+59.5%-0.14%-64.3%
'25/12/0975+0.6+0.81%-4.03%160.5+0.5+0.31%+60%+0.5%-64%
'25/12/0874.4+2+2.76%-1.38%160+3+1.91%+63.1%+0.85%-64.4%
'25/12/0572.4+0.3+0.42%-0.97%157+1+0.64%+64.1%-0.22%-65.1%
'25/12/0472.1+0.1+0.14%-0.83%156-2.5-1.58%+61.5%+1.72%-62.3%
'25/12/037200%-0.83%158.5+3+1.93%+64.6%-1.93%-65.5%
'25/12/0272-0.5-0.69%-1.52%155.5+2+1.3%+66.8%-1.99%-68.3%
'25/12/0172.5+0.2+0.28%-1.24%153.5-3.5-2.23%+63.1%+2.51%-64.3%
'25/11/2872.3+0.2+0.28%-0.97%157+1.5+0.96%+64.6%-0.68%-65.6%
'25/11/2772.1+0.4+0.56%-0.42%155.5+1+0.65%+65.7%-0.09%-66.1%
'25/11/2671.7-0.3-0.42%-0.83%154.5+2.5+1.64%+68.4%-2.06%-69.3%
'25/11/2572+0.6+0.84%0%152+0.5+0.33%+69%+0.51%-69%
交易
日期		2643 捷迅6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2471.4+0.2+0.28%+0.28%151.5+0.5+0.33%+69.5%-0.05%-69.3%
'25/11/2171.200%+0.28%151-7.5-4.73%+61.5%+4.73%-61.2%
'25/11/2071.2+0.6+0.85%+1.13%158.5+4.5+2.92%+66.2%-2.07%-65.1%
'25/11/1970.6-0.1-0.14%+0.99%154-6.5-4.05%+59.5%+3.91%-58.5%
'25/11/1870.7-1-1.39%-0.42%160.5-4-2.43%+55.6%+1.04%-56%
'25/11/1771.7+0.8+1.13%+0.71%164.5+4+2.49%+59.5%-1.36%-58.8%