≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2644 中信造船 / K線比較(日)

2644 中信造船

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.771.9-0.2-0.28%3.48%71.97269.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50350.4萬391.27張/筆70.764.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22152.8萬34632張/筆71.06-0.7 (-0.96%)

連續漲跌: 連3跌  ( -1.4元 / -1.92%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 補充說明2026年10月19日代重要子公司高鼎遊艇股份有限公司公告承攬商員工工安意外停工說明 (公告訊息 11/12 15:47)

• 代重要子公司高鼎遊艇股份有限公司公告承攬商員工工安意外停工說明 (公告訊息 10/19 17:54)

• 中信造船經金管會核准延長2026年現金增資特定人繳款期間暨補償方案及願負賠償責任之承諾書 (公告訊息 09/24 17:45)

• 中信造船2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/24 17:44)

• 中信造船現金增資發行新股案向金管會申請延長募集期間 (公告訊息 09/15 15:25)

• 國防部新式港勤拖船購置案決標予中信造船 (公告訊息 08/11 16:34)

• 中信造船董事會決議2026年上半年度不分配股利 (公告訊息 08/05 15:36)

• 中信造船董事會決議通過2026年上半年度財務報告 (公告訊息 08/05 15:34)

• 中信造船現金增資委託代收價款及存儲專戶機構 (公告訊息 07/27 15:07)

• 中信造船董事長訂定現金增資認股基準日及相關事宜 (公告訊息 07/27 15:05)

• 中信造船董事會決議調整現金增資發行新股案 (公告訊息 07/08 15:30)

• 中信造船除息基準日相關事宜 (公告訊息 07/06 16:16)

• 代重要子公司高鼎遊艇股份有限公司公告董事會選任董事長 (公告訊息 07/06 16:14)

• 中信造船2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 15:02)

• 中信造船2026年股東常會重要決議事項 (公告訊息 06/26 15:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1371.7-0.2-0.28%-0.28%251.5+11+4.57%+4.57%-4.85%-4.85%
'26/11/1271.9-0.7-0.96%-1.24%240.5-1.5-0.62%+3.93%-0.34%-5.17%
'26/11/1172.6-0.5-0.68%-1.92%242+12+5.22%+9.35%-5.9%-11.3%
'26/11/1073.1+1.5+2.09%+0.14%230+6.5+2.91%+12.5%-0.82%-12.4%
'26/11/0971.6-0.9-1.24%-1.1%223.5+20+9.83%+23.6%-11.1%-24.7%
'26/11/0672.5+0.1+0.14%-0.97%203.5-16.5-7.5%+14.3%+7.64%-15.3%
'26/11/0572.4-0.7-0.96%-1.92%220-20.5-8.52%+4.57%+7.56%-6.49%
'26/11/0473.100%-1.92%240.5+1+0.42%+5.01%-0.42%-6.93%
'26/11/0373.1-0.4-0.54%-2.45%239.5-18-6.99%-2.33%+6.45%-0.12%
'26/11/0273.5+0.4+0.55%-1.92%257.5+1.5+0.59%-1.76%-0.04%-0.16%
'26/10/3073.1-0.6-0.81%-2.71%256-14.5-5.36%-7.02%+4.55%+4.31%
'26/10/2973.7-0.5-0.67%-3.37%270.5-2-0.73%-7.71%+0.06%+4.34%
'26/10/2874.2+0.5+0.68%-2.71%272.5+18+7.07%-1.18%-6.39%-1.53%
'26/10/2773.7-1.2-1.6%-4.27%254.5+6.5+2.62%+1.41%-4.22%-5.68%
'26/10/2274.9-1.2-1.58%-5.78%248-18-6.77%-5.45%+5.19%-0.33%
'26/10/2176.1+1.4+1.87%-4.02%266+10+3.91%-1.76%-2.04%-2.26%
'26/10/2074.700%-4.02%256-7-2.66%-4.37%+2.66%+0.36%
'26/10/1974.700%-4.02%263-11-4.01%-8.21%+4.01%+4.2%
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1674.7+0.2+0.27%-3.76%274+3.5+1.29%-7.02%-1.02%+3.27%
'26/10/1574.5-2.2-2.87%-6.52%270.5-28-9.38%-15.7%+6.51%+9.23%
'26/10/1476.7+0.4+0.52%-6.03%298.5+2.5+0.84%-15%-0.32%+9%
'26/10/1376.3-0.5-0.65%-6.64%296-8.5-2.79%-17.4%+2.14%+10.8%
'26/10/1276.8-0.7-0.9%-7.48%304.5-3.5-1.14%-18.3%+0.24%+10.9%
'26/10/0877.5+0.2+0.26%-7.24%308+0.5+0.16%-18.2%+0.1%+11%
'26/10/0777.3-0.7-0.9%-8.08%307.5-3-0.97%-19%+0.07%+10.9%
'26/10/0678+0.1+0.13%-7.96%310.5+13+4.37%-15.5%-4.24%+7.5%
'26/10/0577.9-0.2-0.26%-8.19%297.5-10.5-3.41%-18.3%+3.15%+10.1%
'26/10/0278.1-0.1-0.13%-8.31%308+15.5+5.3%-14%-5.43%+5.71%
'26/10/0178.200%-8.31%292.5+3+1.04%-13.1%-1.04%+4.81%
'26/09/3078.2+0.2+0.26%-8.08%289.5+8.5+3.02%-10.5%-2.76%+2.42%
'26/09/2978+1.5+1.96%-6.27%281-6-2.09%-12.4%+4.05%+6.09%
'26/09/2476.5+0.1+0.13%-6.15%287+0.5+0.17%-12.2%-0.04%+6.06%
'26/09/2376.4-0.8-1.04%-7.12%286.5-5.5-1.88%-13.9%+0.84%+6.75%
'26/09/2277.2+0.5+0.65%-6.52%292-0.5-0.17%-14%+0.82%+7.5%
'26/09/2176.7-0.7-0.9%-7.36%292.5+8.5+2.99%-11.4%-3.89%+4.08%
'26/09/1877.4+0.1+0.13%-7.24%284+9.5+3.46%-8.38%-3.33%+1.13%
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1777.300%-7.24%274.500%-8.38%0%+1.13%
'26/09/1677.3+0.1+0.13%-7.12%274.5+6.5+2.43%-6.16%-2.3%-0.97%
'26/09/1577.2+0.2+0.26%-6.88%268-3.5-1.29%-7.37%+1.55%+0.48%
'26/09/1477-0.4-0.52%-7.36%271.5-1.5-0.55%-7.88%+0.03%+0.51%
'26/09/1177.4+0.2+0.26%-7.12%273-10.5-3.7%-11.3%+3.96%+4.16%
'26/09/1077.2-0.1-0.13%-7.24%283.5+2.5+0.89%-10.5%-1.02%+3.25%
'26/09/0977.3+0.7+0.91%-6.4%281+5.5+2%-8.71%-1.09%+2.31%
'26/09/0876.6-0.3-0.39%-6.76%275.5-4.5-1.61%-10.2%+1.22%+3.42%
'26/09/0776.9+0.6+0.79%-6.03%280+3.5+1.27%-9.04%-0.48%+3.01%
'26/09/0476.3+0.4+0.53%-5.53%276.5+1.5+0.55%-8.55%-0.02%+3.01%
'26/09/0375.900%-5.53%275-3-1.08%-9.53%+1.08%+4%
'26/09/0275.9-0.3-0.39%-5.91%278-6-2.11%-11.4%+1.72%+5.54%
'26/09/0176.2-0.9-1.17%-7%284+7+2.53%-9.21%-3.7%+2.2%
'26/08/3177.1+0.4+0.52%-6.52%277-10-3.48%-12.4%+4%+5.85%
'26/08/2876.700%-6.52%287+10+3.61%-9.21%-3.61%+2.69%
'26/08/2776.7-0.2-0.26%-6.76%277-9-3.15%-12.1%+2.89%+5.3%
'26/08/2676.9+0.3+0.39%-6.4%286+12.5+4.57%-8.04%-4.18%+1.65%
'26/08/2576.6-1.1-1.42%-7.72%273.5+4+1.48%-6.68%-2.9%-1.04%
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2477.7-0.2-0.26%-7.96%269.5+2+0.75%-5.98%-1.01%-1.98%
'26/08/2177.9+0.3+0.39%-7.6%267.5-1-0.37%-6.33%+0.76%-1.27%
'26/08/2077.6-0.2-0.26%-7.84%268.5+6+2.29%-4.19%-2.55%-3.65%
'26/08/1977.8-0.1-0.13%-7.96%262.5-3-1.13%-5.27%+1%-2.69%
'26/08/1877.9+0.3+0.39%-7.6%265.5-12.5-4.5%-9.53%+4.89%+1.93%
'26/08/1777.6-2.9-3.6%-10.9%27800%-9.53%-3.6%-1.4%
'26/08/1480.5+0.6+0.75%-10.3%278-5-1.77%-11.1%+2.52%+0.87%
'26/08/1379.9-1.1-1.36%-11.5%283+1.5+0.53%-10.7%-1.89%-0.82%
'26/08/1281+0.9+1.12%-10.5%281.5-1-0.35%-11%+1.47%+0.49%
'26/08/1180.1-0.2-0.25%-10.7%282.5-6-2.08%-12.8%+1.83%+2.12%
'26/08/1080.3-1.6-1.95%-12.5%288.5+26+9.9%-4.19%-11.8%-8.26%
'26/08/0781.9+0.6+0.74%-11.8%262.5-7-2.6%-6.68%+3.34%-5.13%
'26/08/0681.3-0.3-0.37%-12.1%269.5+13+5.07%-1.95%-5.44%-10.2%
'26/08/0581.6-0.4-0.49%-12.6%256.500%-1.95%-0.49%-10.6%
'26/08/0482+0.5+0.61%-12%256.5+18+7.55%+5.45%-6.94%-17.5%
'26/08/0381.5-0.9-1.09%-13%238.5+3+1.27%+6.79%-2.36%-19.8%
'26/07/3182.4+2.5+3.13%-10.3%235.5+21+9.79%+17.2%-6.66%-27.5%
'26/07/3079.9+0.9+1.14%-9.24%214.5-14-6.13%+10.1%+7.27%-19.3%
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2979-3.4-4.13%-13%233-18.5-7.36%+1.79%+3.23%-14.8%
'26/07/2882.4-1.6-1.9%-14.6%251.5-27.5-9.86%-8.24%+7.96%-6.4%
'26/07/2784-0.1-0.12%-14.7%279-0.5-0.18%-8.41%+0.06%-6.34%
'26/07/2484.1+0.2+0.24%-14.5%279.5-14.5-4.93%-12.9%+5.17%-1.62%
'26/07/2383.9-0.3-0.36%-14.8%29400%-12.9%-0.36%-1.92%
'26/07/2284.2-0.3-0.36%-15.1%294+22+8.09%-5.88%-8.45%-9.27%
'26/07/2184.5+0.5+0.6%-14.6%272+5.5+2.06%-3.94%-1.46%-10.7%
'26/07/2084+0.3+0.36%-14.3%266.5-21.5-7.47%-11.1%+7.83%-3.23%
'26/07/1783.7-1.1-1.3%-15.4%288-28.5-9%-19.1%+7.7%+3.67%
'26/07/1684.8-0.1-0.12%-15.5%316.5+2.5+0.8%-18.5%-0.92%+2.92%
'26/07/1584.9+0.5+0.59%-15%314+10+3.29%-15.8%-2.7%+0.74%
'26/07/1484.400%-15%304-8.5-2.72%-18.1%+2.72%+3.03%
'26/07/1384.4-0.3-0.35%-15.3%312.5-7.5-2.34%-20%+1.99%+4.65%
'26/07/0984.7-0.8-0.94%-16.1%320+2+0.63%-19.5%-1.57%+3.36%
'26/07/0885.500%-16.1%318-5.5-1.7%-20.9%+1.7%+4.73%
'26/07/0785.5-0.5-0.58%-16.6%323.5-21-6.1%-25.7%+5.52%+9.06%
'26/07/0686-0.1-0.12%-16.7%344.5+6.5+1.92%-24.3%-2.04%+7.54%
'26/07/0386.1+3.2+3.86%-13.5%338+4.5+1.35%-23.2%+2.51%+9.73%
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0282.9+0.2+0.24%-13.3%333.5-2-0.6%-23.7%+0.84%+10.4%
'26/07/0182.7-0.2-0.24%-13.5%335.5-2-0.59%-24.1%+0.35%+10.6%
'26/06/3082.9-1.1-1.31%-14.6%337.5+26.5+8.52%-17.7%-9.83%+3.04%
'26/06/298400%-14.6%311-3-0.96%-18.5%+0.96%+3.83%
'26/06/2684-0.3-0.36%-14.9%314-12-3.68%-21.5%+3.32%+6.53%
'26/06/2584.300%-14.9%326-12-3.55%-24.3%+3.55%+9.31%
'26/06/2484.3-0.2-0.24%-15.1%338-6-1.74%-25.6%+1.5%+10.4%
'26/06/2384.5+0.5+0.6%-14.6%344-22-6.01%-30.1%+6.61%+15.4%
'26/06/2284+3.7+4.61%-10.7%366+2.5+0.69%-29.6%+3.92%+18.9%
'26/06/1880.3-0.1-0.12%-10.8%363.5+18.5+5.36%-25.8%-5.48%+15%
'26/06/1780.4-1.1-1.35%-12%345-1.5-0.43%-26.1%-0.92%+14.1%
'26/06/1681.5+0.8+0.99%-11.2%346.5+19.5+5.96%-21.7%-4.97%+10.6%
'26/06/1580.7+2+2.54%-8.89%327-20.5-5.9%-26.3%+8.44%+17.4%
'26/06/1278.7+0.2+0.25%-8.66%347.5+14.5+4.35%-23.1%-4.1%+14.5%
'26/06/1178.5+1+1.29%-7.48%333+30+9.9%-15.5%-8.61%+8.03%
'26/06/1077.5-1.3-1.65%-9.01%303-18-5.61%-20.2%+3.96%+11.2%
'26/06/0978.8+1.1+1.42%-7.72%321+12+3.88%-17.2%-2.46%+9.43%
'26/06/0877.7+0.7+0.91%-6.88%309-29-8.58%-24.3%+9.49%+17.4%
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/057700%-6.88%338-16-4.52%-27.7%+4.52%+20.8%
'26/06/0477+0.4+0.52%-6.4%354+11+3.21%-25.4%-2.69%+19%
'26/06/0376.6+0.5+0.66%-5.78%343-4-1.15%-26.2%+1.81%+20.4%
'26/06/0276.1-1.8-2.31%-7.96%347-19-5.19%-30.1%+2.88%+22.1%
'26/06/0177.9-0.5-0.64%-8.55%366-13-3.43%-32.5%+2.79%+23.9%
'26/05/2978.4+0.8+1.03%-7.6%379+21.5+6.01%-28.4%-4.98%+20.8%
'26/05/2877.6-0.1-0.13%-7.72%357.5+17+4.99%-24.8%-5.12%+17.1%
'26/05/2777.7-1.3-1.65%-9.24%340.5-1.5-0.44%-25.1%-1.21%+15.9%
'26/05/2679-0.2-0.25%-9.47%342+31+9.97%-17.7%-10.2%+8.22%
'26/05/2579.2+0.1+0.13%-9.36%311+28+9.89%-9.54%-9.76%+0.19%
'26/05/2279.1-0.4-0.5%-9.81%283+25.5+9.9%-0.58%-10.4%-9.23%
'26/05/2179.5-0.2-0.25%-10%257.5+23+9.81%+9.17%-10.1%-19.2%
'26/05/2079.7-0.4-0.5%-10.5%234.5+7.5+3.3%+12.8%-3.8%-23.3%
'26/05/1980.1-0.1-0.12%-10.6%227-23-9.2%+2.4%+9.08%-13%
'26/05/1880.2-2.5-3.02%-13.3%250+2+0.81%+3.23%-3.83%-16.5%
'26/05/1582.7+0.5+0.61%-12.8%248+19+8.3%+11.8%-7.69%-24.6%
'26/05/1482.2+0.9+1.11%-11.8%229-3-1.29%+10.3%+2.4%-22.2%
'26/05/1381.300%-11.8%232+5.5+2.43%+13%-2.43%-24.8%
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1281.3-0.9-1.09%-12.8%226.5+1+0.44%+13.5%-1.53%-26.3%
'26/05/1182.2-0.5-0.6%-13.3%225.5+3.5+1.58%+15.3%-2.18%-28.6%
'26/05/0882.7-1.5-1.78%-14.8%222-8.5-3.69%+11.1%+1.91%-25.9%
'26/05/0784.2+0.8+0.96%-14%230.5-4-1.71%+9.17%+2.67%-23.2%
'26/05/0683.4+0.1+0.12%-13.9%234.5+7+3.08%+12.5%-2.96%-26.5%
'26/05/0583.3-0.3-0.36%-14.2%227.5+4.5+2.02%+14.8%-2.38%-29%
'26/05/0483.6+0.4+0.48%-13.8%223+20+9.85%+26.1%-9.37%-39.9%
'26/04/3083.2-2.4-2.8%-16.2%203-1.5-0.73%+25.2%-2.07%-41.4%
'26/04/2985.6-0.2-0.23%-16.4%204.5-14-6.41%+17.2%+6.18%-33.6%
'26/04/2885.8+1.5+1.78%-14.9%218.5+1.5+0.69%+18%+1.09%-32.9%
'26/04/2784.3+0.1+0.12%-14.8%217+7+3.33%+21.9%-3.21%-36.8%
'26/04/2484.2-0.6-0.71%-15.4%210+3+1.45%+23.7%-2.16%-39.1%
'26/04/2384.8+0.7+0.83%-14.7%207-11.5-5.26%+17.2%+6.09%-31.9%
'26/04/2284.1+0.1+0.12%-14.6%218.5+5.5+2.58%+20.2%-2.46%-34.8%
'26/04/2184-0.9-1.06%-15.5%213+5+2.4%+23.1%-3.46%-38.6%
'26/04/2084.9-0.1-0.12%-15.6%208+0.5+0.24%+23.4%-0.36%-39%
'26/04/178500%-15.6%207.5-5-2.35%+20.5%+2.35%-36.1%
'26/04/1685-0.3-0.35%-15.9%212.5+2.5+1.19%+21.9%-1.54%-37.8%
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1585.3+0.3+0.35%-15.6%210-7.5-3.45%+17.7%+3.8%-33.3%
'26/04/1485-0.3-0.35%-15.9%217.5-1-0.46%+17.2%+0.11%-33.1%
'26/04/1385.3+0.5+0.59%-15.4%218.5+4+1.86%+19.3%-1.27%-34.8%
'26/04/1084.8-1-1.17%-16.4%214.5+5+2.39%+22.2%-3.56%-38.6%
'26/04/0985.8+1.2+1.42%-15.2%209.5-1.5-0.71%+21.3%+2.13%-36.6%
'26/04/0884.6-2.2-2.53%-17.4%211+19+9.9%+33.3%-12.4%-50.7%
'26/04/0786.8+1.4+1.64%-16%192-10-4.95%+26.7%+6.59%-42.8%
'26/04/0285.4-0.3-0.35%-16.3%202+7+3.59%+31.3%-3.94%-47.6%
'26/04/0185.7-1.2-1.38%-17.5%195+8+4.28%+36.9%-5.66%-54.4%
'26/03/3186.9+1.8+2.12%-15.7%187-9-4.59%+30.6%+6.71%-46.4%
'26/03/3085.1-0.6-0.7%-16.3%196+1+0.51%+31.3%-1.21%-47.6%
'26/03/2785.7+1.2+1.42%-15.1%195-3.5-1.76%+29%+3.18%-44.1%
'26/03/2684.5-1.3-1.52%-16.4%198.5-5-2.46%+25.8%+0.94%-42.2%
'26/03/2585.8-1.8-2.05%-18.2%203.5+11.5+5.99%+33.3%-8.04%-51.5%
'26/03/2487.6+0.2+0.23%-18%19200%+33.3%+0.23%-51.3%
'26/03/2387.4-0.9-1.02%-18.8%192-9.5-4.71%+27%+3.69%-45.8%
'26/03/2088.3-0.3-0.34%-19.1%201.5-4-1.95%+24.6%+1.61%-43.6%
'26/03/1988.6-1.1-1.23%-20.1%205.5-5.5-2.61%+21.3%+1.38%-41.4%
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1889.700%-20.1%211+8.5+4.2%+26.4%-4.2%-46.5%
'26/03/1789.7-0.2-0.22%-20.2%202.5-1.5-0.74%+25.5%+0.52%-45.7%
'26/03/1689.900%-20.2%204+3+1.49%+27.4%-1.49%-47.6%
'26/03/1389.900%-20.2%201-3.5-1.71%+25.2%+1.71%-45.4%
'26/03/1289.9+0.2+0.22%-20.1%204.5-11-5.1%+18.8%+5.32%-38.9%
'26/03/1189.7+0.5+0.56%-19.6%215.5+1+0.47%+19.3%+0.09%-39%
'26/03/1089.2+0.7+0.79%-19%214.5+12+5.93%+26.4%-5.14%-45.4%
'26/03/0988.5-3.4-3.7%-22%202.5-22.5-10%+13.8%+6.3%-35.8%
'26/03/0691.9-0.3-0.33%-22.2%225+0.5+0.22%+14%-0.55%-36.3%
'26/03/0592.2-0.8-0.86%-22.9%224.5+7.5+3.46%+18%-4.32%-40.9%
'26/03/0493-0.1-0.11%-23%217-14-6.06%+10.8%+5.95%-33.8%
'26/03/0393.1-0.9-0.96%-23.7%231-22-8.7%+1.19%+7.74%-24.9%
'26/03/0294-0.2-0.21%-23.9%253-5-1.94%-0.78%+1.73%-23.1%
'26/02/2694.2+0.6+0.64%-23.4%25800%-0.78%+0.64%-22.6%
'26/02/2593.6+0.1+0.11%-23.3%258+0.5+0.19%-0.58%-0.08%-22.7%
'26/02/2493.5+0.7+0.75%-22.7%257.5+8.5+3.41%+2.81%-2.66%-25.5%
'26/02/2392.8+0.8+0.87%-22.1%249+6+2.47%+5.35%-1.6%-27.4%
'26/02/1192+0.2+0.22%-21.9%243+3+1.25%+6.67%-1.03%-28.6%
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1091.8+1+1.1%-21%240-3-1.23%+5.35%+2.33%-26.4%
'26/02/0990.8+0.5+0.55%-20.6%243+3.5+1.46%+6.89%-0.91%-27.5%
'26/02/0690.3-0.4-0.44%-20.9%239.5-4.5-1.84%+4.92%+1.4%-25.9%
'26/02/0590.7-0.2-0.22%-21.1%244-8.5-3.37%+1.39%+3.15%-22.5%
'26/02/0490.9-0.1-0.11%-21.2%252.5-4.5-1.75%-0.39%+1.64%-20.8%
'26/02/0391+1+1.11%-20.3%257+12.5+5.11%+4.7%-4%-25%
'26/02/029000%-20.3%244.5-9.5-3.74%+0.79%+3.74%-21.1%
'26/01/3090-2.1-2.28%-22.1%254-1.5-0.59%+0.2%-1.69%-22.3%
'26/01/2992.1-0.4-0.43%-22.5%255.5-6-2.29%-2.1%+1.86%-20.4%
'26/01/2892.5-0.2-0.22%-22.7%261.5-2-0.76%-2.85%+0.54%-19.8%
'26/01/2792.7-2.3-2.42%-24.5%263.5+6+2.33%-0.58%-4.75%-23.9%
'26/01/2695-1.5-1.55%-25.7%257.5+11+4.46%+3.85%-6.01%-29.6%
'26/01/2396.5+1.8+1.9%-24.3%246.5-11-4.27%-0.58%+6.17%-23.7%
'26/01/2294.7+0.1+0.11%-24.2%257.5+18+7.52%+6.89%-7.41%-31.1%
'26/01/2194.6+1+1.07%-23.4%239.5-12-4.77%+1.79%+5.84%-25.2%
'26/01/2093.6+3.3+3.65%-20.6%251.5-11-4.19%-2.48%+7.84%-18.1%
'26/01/1990.3+3.4+3.91%-17.5%262.5-0.5-0.19%-2.66%+4.1%-14.8%
'26/01/1686.9+2.2+2.6%-15.3%263+5.5+2.14%-0.58%+0.46%-14.8%
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1584.7+0.2+0.24%-15.1%257.5+6+2.39%+1.79%-2.15%-16.9%
'26/01/1484.500%-15.1%251.5+9.5+3.93%+5.79%-3.93%-20.9%
'26/01/1384.5-0.2-0.24%-15.3%242+22+10%+16.4%-10.2%-31.7%
'26/01/1284.700%-15.3%220+20+10%+28%-10%-43.3%
'26/01/0984.7-0.3-0.35%-15.6%200-3-1.48%+26.1%+1.13%-41.8%
'26/01/0885+0.2+0.24%-15.4%203-2.5-1.22%+24.6%+1.46%-40%
'26/01/0784.8-0.8-0.93%-16.2%205.5+1.5+0.74%+25.5%-1.67%-41.7%
'26/01/0685.6-1.3-1.5%-17.5%204+2.5+1.24%+27%-2.74%-44.5%
'26/01/0586.9-0.9-1.03%-18.3%201.5+18+9.81%+39.5%-10.8%-57.8%
'26/01/0287.8+0.6+0.69%-17.8%183.5+10.5+6.07%+48%-5.38%-65.8%
'25/12/3187.2-0.6-0.68%-18.3%173-2-1.14%+46.3%+0.46%-64.6%
'25/12/3087.8-0.1-0.11%-18.4%175-1.5-0.85%+45%+0.74%-63.5%
'25/12/2987.9-0.5-0.57%-18.9%176.5+1.5+0.86%+46.3%-1.43%-65.2%
'25/12/2688.4-0.4-0.45%-19.3%175+10.5+6.38%+55.6%-6.83%-74.9%
'25/12/2488.8-0.1-0.11%-19.3%164.5+0.5+0.3%+56.1%-0.41%-75.4%
'25/12/2388.9+0.3+0.34%-19.1%164-8-4.65%+48.8%+4.99%-67.9%
'25/12/2288.6-0.3-0.34%-19.3%172+13+8.18%+61%-8.52%-80.4%
'25/12/1988.9+1.1+1.25%-18.3%159-2.5-1.55%+58.5%+2.8%-76.9%
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1887.8-0.7-0.79%-19%161.5-0.5-0.31%+58%-0.48%-77%
'25/12/1788.5-3.3-3.59%-21.9%162+6.5+4.18%+64.6%-7.77%-86.5%
'25/12/1691.8-0.2-0.22%-22.1%155.5-3.5-2.2%+61%+1.98%-83.1%
'25/12/1592+4.2+4.78%-18.3%159-3-1.85%+58%+6.63%-76.4%
'25/12/1287.8-0.4-0.45%-18.7%16200%+58%-0.45%-76.7%
'25/12/1188.2+0.4+0.46%-18.3%162+3+1.89%+61%-1.43%-79.3%
'25/12/1087.8-1.3-1.46%-19.5%159-1.5-0.93%+59.5%-0.53%-79%
'25/12/0989.1-0.5-0.56%-20%160.5+0.5+0.31%+60%-0.87%-80%
'25/12/0889.6-0.3-0.33%-20.2%160+3+1.91%+63.1%-2.24%-83.3%
'25/12/0589.9-0.7-0.77%-20.9%157+1+0.64%+64.1%-1.41%-85%
'25/12/0490.6+2+2.26%-19.1%156-2.5-1.58%+61.5%+3.84%-80.6%
'25/12/0388.6-0.7-0.78%-19.7%158.5+3+1.93%+64.6%-2.71%-84.3%
'25/12/0289.3-0.7-0.78%-20.3%155.5+2+1.3%+66.8%-2.08%-87.1%
'25/12/0190-1-1.1%-21.2%153.5-3.5-2.23%+63.1%+1.13%-84.3%
'25/11/2891-1.1-1.19%-22.1%157+1.5+0.96%+64.6%-2.15%-86.8%
'25/11/2792.1-5.7-5.83%-26.7%155.5+1+0.65%+65.7%-6.48%-92.4%
'25/11/2697.8+8.2+9.15%-20%154.5+2.5+1.64%+68.4%+7.51%-88.4%
'25/11/2589.6+0.7+0.79%-19.3%152+0.5+0.33%+69%+0.46%-88.3%
交易
日期		2644 中信造船6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2488.9+1.4+1.6%-18.1%151.5+0.5+0.33%+69.5%+1.27%-87.6%
'25/11/2187.5-0.6-0.68%-18.6%151-7.5-4.73%+61.5%+4.05%-80.1%
'25/11/2088.1+1+1.15%-17.7%158.5+4.5+2.92%+66.2%-1.77%-83.9%
'25/11/1987.1-1.8-2.02%-19.3%154-6.5-4.05%+59.5%+2.03%-78.8%
'25/11/1888.9+0.1+0.11%-19.3%160.5-4-2.43%+55.6%+2.54%-74.9%
'25/11/1788.8-1.1-1.22%-20.2%164.5+4+2.49%+59.5%-3.71%-79.7%