≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / K線比較(日)

2641 正德

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.1516+0.15+0.94%1.25%16.116.216
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6851,103萬3621.89張/筆16.110.627.580.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8081,305萬4691.72張/筆16.16-0.25 (-1.54%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.94%)

財報評分: 最新66分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• Q4散裝旺季運價走勢恐分歧 明年更要提防「供過於求」 (Anue鉅亨 11/10 10:08)

• 正德10月營收年增12.44%　前三季EPS1.67元、年增7.74% (ETtoday新聞雲 11/09 15:24)

• 正德對孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 11/06 13:38)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 11/06 13:38)

• 正德董事會通過2026年第3季財務報告 (公告訊息 11/06 13:36)

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.15+0.15+0.94%+0.94%251.5+11+4.57%+4.57%-3.63%-3.64%
'26/11/1216-0.25-1.54%-0.62%240.5-1.5-0.62%+3.93%-0.92%-4.54%
'26/11/1116.25-0.15-0.91%-1.52%242+12+5.22%+9.35%-6.13%-10.9%
'26/11/1016.4+0.35+2.18%+0.62%230+6.5+2.91%+12.5%-0.73%-11.9%
'26/11/0916.05+0.8+5.25%+5.9%223.5+20+9.83%+23.6%-4.58%-17.7%
'26/11/0615.25-0.55-3.48%+2.22%203.5-16.5-7.5%+14.3%+4.02%-12.1%
'26/11/0515.8-0.25-1.56%+0.62%220-20.5-8.52%+4.57%+6.96%-3.95%
'26/11/0416.05-0.05-0.31%+0.31%240.5+1+0.42%+5.01%-0.73%-4.7%
'26/11/0316.1-0.45-2.72%-2.42%239.5-18-6.99%-2.33%+4.27%-0.09%
'26/11/0216.55-0.05-0.3%-2.71%257.5+1.5+0.59%-1.76%-0.89%-0.95%
'26/10/3016.6-0.15-0.9%-3.58%256-14.5-5.36%-7.02%+4.46%+3.44%
'26/10/2916.75+0.05+0.3%-3.29%270.5-2-0.73%-7.71%+1.03%+4.41%
'26/10/2816.7+0.05+0.3%-3%272.5+18+7.07%-1.18%-6.77%-1.82%
'26/10/2716.65-0.1-0.6%-3.58%254.5+6.5+2.62%+1.41%-3.22%-4.99%
'26/10/2216.75-0.05-0.3%-3.87%248-18-6.77%-5.45%+6.47%+1.58%
'26/10/2116.8+0.05+0.3%-3.58%266+10+3.91%-1.76%-3.61%-1.82%
'26/10/2016.75-0.15-0.89%-4.44%256-7-2.66%-4.37%+1.77%-0.07%
'26/10/1916.9-0.25-1.46%-5.83%263-11-4.01%-8.21%+2.55%+2.38%
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.1500%-5.83%274+3.5+1.29%-7.02%-1.29%+1.19%
'26/10/1517.15-0.35-2%-7.71%270.5-28-9.38%-15.7%+7.38%+8.03%
'26/10/1417.5+0.1+0.57%-7.18%298.5+2.5+0.84%-15%-0.27%+7.85%
'26/10/1317.4-0.15-0.85%-7.98%296-8.5-2.79%-17.4%+1.94%+9.43%
'26/10/1217.55+0.35+2.03%-6.1%304.5-3.5-1.14%-18.3%+3.17%+12.2%
'26/10/0817.2-0.05-0.29%-6.38%308+0.5+0.16%-18.2%-0.45%+11.8%
'26/10/0717.25+0.05+0.29%-6.1%307.5-3-0.97%-19%+1.26%+12.9%
'26/10/0617.2-0.05-0.29%-6.38%310.5+13+4.37%-15.5%-4.66%+9.09%
'26/10/0517.25-0.2-1.15%-7.45%297.5-10.5-3.41%-18.3%+2.26%+10.9%
'26/10/0217.45+0.1+0.58%-6.92%308+15.5+5.3%-14%-4.72%+7.1%
'26/10/0117.35-0.15-0.86%-7.71%292.5+3+1.04%-13.1%-1.9%+5.41%
'26/09/3017.5+0.2+1.16%-6.65%289.5+8.5+3.02%-10.5%-1.86%+3.85%
'26/09/2917.3-0.25-1.42%-7.98%281-6-2.09%-12.4%+0.67%+4.39%
'26/09/2417.55+0.05+0.29%-7.71%287+0.5+0.17%-12.2%+0.12%+4.5%
'26/09/2317.5-0.05-0.28%-7.98%286.5-5.5-1.88%-13.9%+1.6%+5.89%
'26/09/2217.55-0.2-1.13%-9.01%292-0.5-0.17%-14%-0.96%+5%
'26/09/2117.75+0.2+1.14%-7.98%292.5+8.5+2.99%-11.4%-1.85%+3.47%
'26/09/1817.55-0.05-0.28%-8.24%284+9.5+3.46%-8.38%-3.74%+0.14%
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.6+0.1+0.57%-7.71%274.500%-8.38%+0.57%+0.66%
'26/09/1617.5+0.25+1.45%-6.38%274.5+6.5+2.43%-6.16%-0.98%-0.22%
'26/09/1517.25-0.2-1.15%-7.45%268-3.5-1.29%-7.37%+0.14%-0.08%
'26/09/1417.45-0.25-1.41%-8.76%271.5-1.5-0.55%-7.88%-0.86%-0.88%
'26/09/1117.7-0.15-0.84%-9.52%273-10.5-3.7%-11.3%+2.86%+1.76%
'26/09/1017.85-0.4-2.19%-11.5%283.5+2.5+0.89%-10.5%-3.08%-1.01%
'26/09/0918.25+0.3+1.67%-10%281+5.5+2%-8.71%-0.33%-1.32%
'26/09/0817.95-0.15-0.83%-10.8%275.5-4.5-1.61%-10.2%+0.78%-0.59%
'26/09/0718.1+0.05+0.28%-10.5%280+3.5+1.27%-9.04%-0.99%-1.48%
'26/09/0418.05-0.05-0.28%-10.8%276.5+1.5+0.55%-8.55%-0.83%-2.23%
'26/09/0318.1+0.2+1.12%-9.78%275-3-1.08%-9.53%+2.2%-0.24%
'26/09/0217.900%-9.78%278-6-2.11%-11.4%+2.11%+1.67%
'26/09/0117.900%-9.78%284+7+2.53%-9.21%-2.53%-0.57%
'26/08/3117.9-0.1-0.56%-10.3%277-10-3.48%-12.4%+2.92%+2.09%
'26/08/2818-0.2-1.1%-11.3%287+10+3.61%-9.21%-4.71%-2.06%
'26/08/2718.200%-11.3%277-9-3.15%-12.1%+3.15%+0.8%
'26/08/2618.2-0.7-3.7%-14.6%286+12.5+4.57%-8.04%-8.27%-6.51%
'26/08/2518.9+0.05+0.27%-14.3%273.5+4+1.48%-6.68%-1.21%-7.64%
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.85-0.1-0.53%-14.8%269.5+2+0.75%-5.98%-1.28%-8.79%
'26/08/2118.95+0.6+3.27%-12%267.5-1-0.37%-6.33%+3.64%-5.66%
'26/08/2018.3500%-12%268.5+6+2.29%-4.19%-2.29%-7.8%
'26/08/1918.35+0.45+2.51%-9.78%262.5-3-1.13%-5.27%+3.64%-4.5%
'26/08/1817.9+0.35+1.99%-7.98%265.5-12.5-4.5%-9.53%+6.49%+1.56%
'26/08/1717.55+0.2+1.15%-6.92%27800%-9.53%+1.15%+2.62%
'26/08/1417.35+0.15+0.87%-6.1%278-5-1.77%-11.1%+2.64%+5.03%
'26/08/1317.2-0.3-1.71%-7.71%283+1.5+0.53%-10.7%-2.24%+2.94%
'26/08/1217.5+0.2+1.16%-6.65%281.5-1-0.35%-11%+1.51%+4.33%
'26/08/1117.3-0.2-1.14%-7.71%282.5-6-2.08%-12.8%+0.94%+5.11%
'26/08/1017.5+0.2+1.16%-6.65%288.5+26+9.9%-4.19%-8.74%-2.46%
'26/08/0717.3+0.15+0.87%-5.83%262.5-7-2.6%-6.68%+3.47%+0.85%
'26/08/0617.15-0.1-0.58%-6.38%269.5+13+5.07%-1.95%-5.65%-4.43%
'26/08/0517.25+0.2+1.17%-5.28%256.500%-1.95%+1.17%-3.33%
'26/08/0417.05+0.15+0.89%-4.44%256.5+18+7.55%+5.45%-6.66%-9.89%
'26/08/0316.9+0.15+0.9%-3.58%238.5+3+1.27%+6.79%-0.37%-10.4%
'26/07/3116.75+0.45+2.76%-0.92%235.5+21+9.79%+17.2%-7.03%-18.2%
'26/07/3016.3-0.25-1.51%-2.42%214.5-14-6.13%+10.1%+4.62%-12.5%
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.55-0.35-2.07%-4.44%233-18.5-7.36%+1.79%+5.29%-6.23%
'26/07/2816.9-0.35-2.03%-6.38%251.5-27.5-9.86%-8.24%+7.83%+1.87%
'26/07/2717.2500%-6.38%279-0.5-0.18%-8.41%+0.18%+2.03%
'26/07/2417.25+0.05+0.29%-6.1%279.5-14.5-4.93%-12.9%+5.22%+6.82%
'26/07/2317.2-0.1-0.58%-6.65%29400%-12.9%-0.58%+6.28%
'26/07/2217.3+0.1+0.58%-6.1%294+22+8.09%-5.88%-7.51%-0.22%
'26/07/2117.2+0.35+2.08%-4.15%272+5.5+2.06%-3.94%+0.02%-0.21%
'26/07/2016.85+0.05+0.3%-3.87%266.5-21.5-7.47%-11.1%+7.77%+7.24%
'26/07/1716.8-0.7-4%-7.71%288-28.5-9%-19.1%+5%+11.4%
'26/07/1617.5-0.2-1.13%-8.76%316.5+2.5+0.8%-18.5%-1.93%+9.71%
'26/07/1517.7+0.3+1.72%-7.18%314+10+3.29%-15.8%-1.57%+8.61%
'26/07/1417.4-0.4-2.25%-9.27%304-8.5-2.72%-18.1%+0.47%+8.81%
'26/07/1317.8-0.15-0.84%-10%312.5-7.5-2.34%-20%+1.5%+9.97%
'26/07/0917.95-0.1-0.55%-10.5%320+2+0.63%-19.5%-1.18%+8.97%
'26/07/0818.05+0.2+1.12%-9.52%318-5.5-1.7%-20.9%+2.82%+11.3%
'26/07/0717.85-0.5-2.72%-12%323.5-21-6.1%-25.7%+3.38%+13.7%
'26/07/0618.35+0.15+0.82%-11.3%344.5+6.5+1.92%-24.3%-1.1%+13%
'26/07/0318.2+0.5+2.82%-8.76%338+4.5+1.35%-23.2%+1.47%+14.5%
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.700%-8.76%333.5-2-0.6%-23.7%+0.6%+14.9%
'26/07/0117.7-0.25-1.39%-10%335.5-2-0.59%-24.1%-0.8%+14.1%
'26/06/3017.95+0.4+2.28%-7.98%337.5+26.5+8.52%-17.7%-6.24%+9.71%
'26/06/2917.55-0.05-0.28%-8.24%311-3-0.96%-18.5%+0.68%+10.2%
'26/06/2617.6-0.4-2.22%-10.3%314-12-3.68%-21.5%+1.46%+11.2%
'26/06/2518-0.05-0.28%-10.5%326-12-3.55%-24.3%+3.27%+13.7%
'26/06/2418.05-0.1-0.55%-11%338-6-1.74%-25.6%+1.19%+14.6%
'26/06/2318.15-0.05-0.27%-11.3%344-22-6.01%-30.1%+5.74%+18.8%
'26/06/2218.7-0.1-0.53%-11.4%366+2.5+0.69%-29.6%-1.22%+18.1%
'26/06/1818.8-0.05-0.27%-11.7%363.5+18.5+5.36%-25.8%-5.63%+14.1%
'26/06/1718.85+0.05+0.27%-11.4%345-1.5-0.43%-26.1%+0.7%+14.7%
'26/06/1618.8-0.1-0.53%-11.9%346.5+19.5+5.96%-21.7%-6.49%+9.81%
'26/06/1518.9+0.1+0.53%-11.4%327-20.5-5.9%-26.3%+6.43%+14.9%
'26/06/1218.8+0.25+1.35%-10.2%347.5+14.5+4.35%-23.1%-3%+12.9%
'26/06/1118.55-0.1-0.54%-10.7%333+30+9.9%-15.5%-10.4%+4.79%
'26/06/1018.65-0.6-3.12%-13.5%303-18-5.61%-20.2%+2.49%+6.74%
'26/06/0919.25+0.25+1.32%-12.4%321+12+3.88%-17.2%-2.56%+4.78%
'26/06/0819-0.55-2.81%-14.8%309-29-8.58%-24.3%+5.77%+9.43%
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.55-0.35-1.76%-16.3%338-16-4.52%-27.7%+2.76%+11.4%
'26/06/0419.9-0.05-0.25%-16.5%354+11+3.21%-25.4%-3.46%+8.82%
'26/06/0319.95+0.25+1.27%-15.5%343-4-1.15%-26.2%+2.42%+10.7%
'26/06/0219.7+0.35+1.81%-14%347-19-5.19%-30.1%+7%+16.1%
'26/06/0119.35+1.65+9.32%-5.93%366-13-3.43%-32.5%+12.8%+26.5%
'26/05/2917.7+0.15+0.85%-5.13%379+21.5+6.01%-28.4%-5.16%+23.3%
'26/05/2817.55-0.15-0.85%-5.93%357.5+17+4.99%-24.8%-5.84%+18.9%
'26/05/2717.7-0.15-0.84%-6.72%340.5-1.5-0.44%-25.1%-0.4%+18.4%
'26/05/2617.85-0.05-0.28%-6.98%342+31+9.97%-17.7%-10.2%+10.7%
'26/05/2517.9+0.15+0.85%-6.2%311+28+9.89%-9.54%-9.04%+3.34%
'26/05/2217.75+0.05+0.28%-5.93%283+25.5+9.9%-0.58%-9.62%-5.35%
'26/05/2117.7+0.15+0.85%-5.13%257.5+23+9.81%+9.17%-8.96%-14.3%
'26/05/2017.55+0.1+0.57%-4.58%234.5+7.5+3.3%+12.8%-2.73%-17.4%
'26/05/1917.45-0.05-0.29%-4.86%227-23-9.2%+2.4%+8.91%-7.26%
'26/05/1817.5+0.15+0.86%-4.03%250+2+0.81%+3.23%+0.05%-7.26%
'26/05/1517.35-0.5-2.8%-6.72%248+19+8.3%+11.8%-11.1%-18.5%
'26/05/1417.85+0.25+1.42%-5.4%229-3-1.29%+10.3%+2.71%-15.7%
'26/05/1317.6-0.25-1.4%-6.72%232+5.5+2.43%+13%-3.83%-19.7%
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.85-0.15-0.83%-7.5%226.5+1+0.44%+13.5%-1.27%-21%
'26/05/1118-0.05-0.28%-7.76%225.5+3.5+1.58%+15.3%-1.86%-23.1%
'26/05/0818.05-0.45-2.43%-10%222-8.5-3.69%+11.1%+1.26%-21.1%
'26/05/0718.5+0.9+5.11%-5.4%230.5-4-1.71%+9.17%+6.82%-14.6%
'26/05/0617.6+0.2+1.15%-4.31%234.5+7+3.08%+12.5%-1.93%-16.8%
'26/05/0517.4+0.1+0.58%-3.76%227.5+4.5+2.02%+14.8%-1.44%-18.6%
'26/05/0417.3+0.15+0.87%-2.92%223+20+9.85%+26.1%-8.98%-29%
'26/04/3017.15+0.05+0.29%-2.63%203-1.5-0.73%+25.2%+1.02%-27.8%
'26/04/2917.1-0.05-0.29%-2.92%204.5-14-6.41%+17.2%+6.12%-20.1%
'26/04/2817.15+0.25+1.48%-1.48%218.5+1.5+0.69%+18%+0.79%-19.5%
'26/04/2716.9-0.25-1.46%-2.92%217+7+3.33%+21.9%-4.79%-24.8%
'26/04/2417.15-0.2-1.15%-4.03%210+3+1.45%+23.7%-2.6%-27.7%
'26/04/2317.35-0.45-2.53%-6.46%207-11.5-5.26%+17.2%+2.73%-23.6%
'26/04/2217.8-0.2-1.11%-7.5%218.5+5.5+2.58%+20.2%-3.69%-27.7%
'26/04/2118+0.15+0.84%-6.72%213+5+2.4%+23.1%-1.56%-29.8%
'26/04/2017.85-0.35-1.92%-8.52%208+0.5+0.24%+23.4%-2.16%-31.9%
'26/04/1718.2-0.05-0.27%-8.77%207.5-5-2.35%+20.5%+2.08%-29.2%
'26/04/1618.25-0.1-0.54%-9.26%212.5+2.5+1.19%+21.9%-1.73%-31.2%
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.35+0.25+1.38%-8.01%210-7.5-3.45%+17.7%+4.83%-25.7%
'26/04/1418.1+0.15+0.84%-7.24%217.5-1-0.46%+17.2%+1.3%-24.4%
'26/04/1317.95-0.2-1.1%-8.26%218.5+4+1.86%+19.3%-2.96%-27.6%
'26/04/1018.15+0.1+0.55%-7.76%214.5+5+2.39%+22.2%-1.84%-30%
'26/04/0918.05-0.1-0.55%-8.26%209.5-1.5-0.71%+21.3%+0.16%-29.6%
'26/04/0818.15+0.25+1.4%-6.98%211+19+9.9%+33.3%-8.5%-40.3%
'26/04/0717.900%-6.98%192-10-4.95%+26.7%+4.95%-33.7%
'26/04/0217.9-0.2-1.1%-8.01%202+7+3.59%+31.3%-4.69%-39.3%
'26/04/0118.1+0.45+2.55%-5.67%195+8+4.28%+36.9%-1.73%-42.6%
'26/03/3117.65-0.35-1.94%-7.5%187-9-4.59%+30.6%+2.65%-38.1%
'26/03/3018-0.05-0.28%-7.76%196+1+0.51%+31.3%-0.79%-39%
'26/03/2718.0500%-7.76%195-3.5-1.76%+29%+1.76%-36.7%
'26/03/2618.05-0.3-1.63%-9.26%198.5-5-2.46%+25.8%+0.83%-35.1%
'26/03/2518.35+0.2+1.1%-8.26%203.5+11.5+5.99%+33.3%-4.89%-41.6%
'26/03/2418.1500%-8.26%19200%+33.3%0%-41.6%
'26/03/2318.15-0.4-2.16%-10.2%192-9.5-4.71%+27%+2.55%-37.3%
'26/03/2018.55-0.25-1.33%-11.4%201.5-4-1.95%+24.6%+0.62%-36%
'26/03/1918.8-0.1-0.53%-11.9%205.5-5.5-2.61%+21.3%+2.08%-33.2%
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.9-0.2-1.05%-12.8%211+8.5+4.2%+26.4%-5.25%-39.2%
'26/03/1719.1+0.05+0.26%-12.6%202.5-1.5-0.74%+25.5%+1%-38.1%
'26/03/1619.05+0.35+1.87%-11%204+3+1.49%+27.4%+0.38%-38.3%
'26/03/1318.7-0.15-0.8%-11.7%201-3.5-1.71%+25.2%+0.91%-36.9%
'26/03/1218.85-0.15-0.79%-12.4%204.5-11-5.1%+18.8%+4.31%-31.2%
'26/03/1119+0.3+1.6%-11%215.5+1+0.47%+19.3%+1.13%-30.3%
'26/03/1018.7+0.1+0.54%-10.5%214.5+12+5.93%+26.4%-5.39%-36.9%
'26/03/0918.6-0.8-4.12%-14.2%202.5-22.5-10%+13.8%+5.88%-28%
'26/03/0619.4-0.5-2.51%-16.3%225+0.5+0.22%+14%-2.73%-30.4%
'26/03/0519.9-0.2-1%-17.2%224.5+7.5+3.46%+18%-4.46%-35.1%
'26/03/0420.1-0.85-4.06%-20.5%217-14-6.06%+10.8%+2%-31.3%
'26/03/0320.95+0.75+3.71%-17.6%231-22-8.7%+1.19%+12.4%-18.8%
'26/03/0220.200%-17.6%253-5-1.94%-0.78%+1.94%-16.8%
'26/02/2620.2+0.05+0.25%-17.4%25800%-0.78%+0.25%-16.6%
'26/02/2520.15+0.25+1.26%-16.3%258+0.5+0.19%-0.58%+1.07%-15.7%
'26/02/2419.9+0.1+0.51%-15.9%257.5+8.5+3.41%+2.81%-2.9%-18.7%
'26/02/2319.8+0.15+0.76%-15.3%249+6+2.47%+5.35%-1.71%-20.6%
'26/02/1119.65+0.3+1.55%-14%243+3+1.25%+6.67%+0.3%-20.6%
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.35+0.05+0.26%-13.7%240-3-1.23%+5.35%+1.49%-19.1%
'26/02/0919.3-0.1-0.52%-14.2%243+3.5+1.46%+6.89%-1.98%-21.1%
'26/02/0619.4-0.45-2.27%-16.1%239.5-4.5-1.84%+4.92%-0.43%-21%
'26/02/0519.85-0.35-1.73%-17.6%244-8.5-3.37%+1.39%+1.64%-19%
'26/02/0420.2+0.25+1.25%-16.5%252.5-4.5-1.75%-0.39%+3%-16.2%
'26/02/0319.95-0.05-0.25%-16.8%257+12.5+5.11%+4.7%-5.36%-21.5%
'26/02/0220-0.25-1.23%-17.8%244.5-9.5-3.74%+0.79%+2.51%-18.6%
'26/01/3020.25-0.4-1.94%-19.4%254-1.5-0.59%+0.2%-1.35%-19.6%
'26/01/2920.65-0.3-1.43%-20.5%255.5-6-2.29%-2.1%+0.86%-18.4%
'26/01/2820.95+0.4+1.95%-19%261.5-2-0.76%-2.85%+2.71%-16.1%
'26/01/2720.5500%-19%263.5+6+2.33%-0.58%-2.33%-18.4%
'26/01/2620.55+0.15+0.74%-18.4%257.5+11+4.46%+3.85%-3.72%-22.2%
'26/01/2320.4-0.4-1.92%-20%246.5-11-4.27%-0.58%+2.35%-19.4%
'26/01/2220.8+0.1+0.48%-19.6%257.5+18+7.52%+6.89%-7.04%-26.5%
'26/01/2120.7-0.05-0.24%-19.8%239.5-12-4.77%+1.79%+4.53%-21.5%
'26/01/2020.75-0.05-0.24%-20%251.5-11-4.19%-2.48%+3.95%-17.5%
'26/01/1920.8+0.1+0.48%-19.6%262.5-0.5-0.19%-2.66%+0.67%-16.9%
'26/01/1620.7-0.2-0.96%-20.3%263+5.5+2.14%-0.58%-3.1%-19.8%
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.9+0.15+0.72%-19.8%257.5+6+2.39%+1.79%-1.67%-21.5%
'26/01/1420.75+0.1+0.48%-19.4%251.5+9.5+3.93%+5.79%-3.45%-25.2%
'26/01/1320.65-0.4-1.9%-20.9%242+22+10%+16.4%-11.9%-37.3%
'26/01/1221.05+0.1+0.48%-20.5%220+20+10%+28%-9.52%-48.5%
'26/01/0920.95+0.15+0.72%-20%200-3-1.48%+26.1%+2.2%-46.1%
'26/01/0820.8+0.05+0.24%-19.8%203-2.5-1.22%+24.6%+1.46%-44.3%
'26/01/0720.75+0.85+4.27%-16.3%205.5+1.5+0.74%+25.5%+3.53%-41.8%
'26/01/0619.9+0.2+1.02%-15.5%204+2.5+1.24%+27%-0.22%-42.5%
'26/01/0519.7-0.35-1.75%-17%201.5+18+9.81%+39.5%-11.6%-56.5%
'26/01/0220.0500%-17%183.5+10.5+6.07%+48%-6.07%-64.9%
'25/12/3120.05-0.1-0.5%-17.4%173-2-1.14%+46.3%+0.64%-63.7%
'25/12/3020.15-0.1-0.49%-17.8%175-1.5-0.85%+45%+0.36%-62.8%
'25/12/2920.25-0.1-0.49%-18.2%176.5+1.5+0.86%+46.3%-1.35%-64.5%
'25/12/2620.35+0.2+0.99%-17.4%175+10.5+6.38%+55.6%-5.39%-73%
'25/12/2420.15-0.2-0.98%-18.2%164.5+0.5+0.3%+56.1%-1.28%-74.3%
'25/12/2320.35-0.15-0.73%-18.8%164-8-4.65%+48.8%+3.92%-67.6%
'25/12/2220.5+0.15+0.74%-18.2%172+13+8.18%+61%-7.44%-79.2%
'25/12/1920.35+0.1+0.49%-17.8%159-2.5-1.55%+58.5%+2.04%-76.3%
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.25-0.55-2.64%-20%161.5-0.5-0.31%+58%-2.33%-78%
'25/12/1720.8+0.25+1.22%-19%162+6.5+4.18%+64.6%-2.96%-83.6%
'25/12/1620.55-0.15-0.72%-19.6%155.5-3.5-2.2%+61%+1.48%-80.6%
'25/12/1520.7+0.1+0.49%-19.2%159-3-1.85%+58%+2.34%-77.2%
'25/12/1220.6-0.35-1.67%-20.5%16200%+58%-1.67%-78.5%
'25/12/1120.95+0.05+0.24%-20.3%162+3+1.89%+61%-1.65%-81.3%
'25/12/1020.9-0.3-1.42%-21.5%159-1.5-0.93%+59.5%-0.49%-81%
'25/12/0921.2+0.2+0.95%-20.7%160.5+0.5+0.31%+60%+0.64%-80.7%
'25/12/0821-0.55-2.55%-22.7%160+3+1.91%+63.1%-4.46%-85.8%
'25/12/0521.55-0.5-2.27%-24.5%157+1+0.64%+64.1%-2.91%-88.6%
'25/12/0422.05+0.8+3.76%-21.6%156-2.5-1.58%+61.5%+5.34%-83.2%
'25/12/0321.25-0.3-1.39%-22.7%158.5+3+1.93%+64.6%-3.32%-87.4%
'25/12/0221.55+0.55+2.62%-20.7%155.5+2+1.3%+66.8%+1.32%-87.5%
'25/12/0121+0.25+1.2%-19.8%153.5-3.5-2.23%+63.1%+3.43%-82.8%
'25/11/2820.75+0.05+0.24%-19.6%157+1.5+0.96%+64.6%-0.72%-84.2%
'25/11/2720.7-0.3-1.43%-20.7%155.5+1+0.65%+65.7%-2.08%-86.4%
'25/11/2621+0.95+4.74%-17%154.5+2.5+1.64%+68.4%+3.1%-85.4%
'25/11/2520.05+0.55+2.82%-14.6%152+0.5+0.33%+69%+2.49%-83.6%
交易
日期		2641 正德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.500%-14.6%151.5+0.5+0.33%+69.5%-0.33%-84.2%
'25/11/2119.5-0.15-0.76%-15.3%151-7.5-4.73%+61.5%+3.97%-76.8%
'25/11/2019.65+0.4+2.08%-13.5%158.5+4.5+2.92%+66.2%-0.84%-79.7%
'25/11/1919.25-0.1-0.52%-14%154-6.5-4.05%+59.5%+3.53%-73.5%
'25/11/1819.35-0.25-1.28%-15.1%160.5-4-2.43%+55.6%+1.15%-70.7%
'25/11/1719.6-0.55-2.73%-17.4%164.5+4+2.49%+59.5%-5.22%-76.9%