≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / K線比較(日)

2618 長榮航

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.7546.9+0.85+1.81%5.12%46.947.7545.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,63014億13,6252.17張/筆47.261.759.714.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,55710.6億9,4402.39張/筆46.97-0.7 (-1.47%)

連續漲跌: 首日上漲  ( +0.85元 / +1.81%)

財報評分: 最新55分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 航空三雄營運高飛 Q4淡季不淡 油價、空運都有利多 (Anue鉅亨 11/11 10:39)

• 國籍航空10月報喜！長榮、華航營收寫新猷　星宇10月營收年增59% (ETtoday新聞雲 11/10 23:31)

• 長榮航自2027年會計年度開始日起變動會計估計事項 (公告訊息 11/10 17:34)

• 長榮航取得不動產使用權資產 (公告訊息 11/10 17:23)

• 長榮航承租4架A321neo型客機之相關訊息 (公告訊息 11/10 17:15)

• 長榮航董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:07)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 長榮航使用權資產變更租賃對象 (公告訊息 11/08 15:33)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈焦點股〉長榮航下半年獲利樂觀 逆勢抗跌飛出3個月來新高價 (Anue鉅亨 11/03 10:51)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 長榮航空首度參與鴻海科技日　打造專屬貴賓室深化企業合作 (ETtoday新聞雲 10/31 06:17)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 長榮航贊助 運送美國域外瀕危斑哥條紋羚至台北動物園 (Anue鉅亨 10/28 17:45)

• 長榮航空跨洋運送瀕危羚羊　助攻台美保育合作 (ETtoday新聞雲 10/28 16:55)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 長榮航空馬拉松獲《富比士》全球十大特色馬拉松肯定　超過2萬跑者開跑 (ETtoday新聞雲 10/25 15:09)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.75+0.85+1.81%+1.81%251.5+11+4.57%+4.57%-2.76%-2.76%
'26/11/1246.9-0.7-1.47%+0.32%240.5-1.5-0.62%+3.93%-0.85%-3.61%
'26/11/1147.6+1.45+3.14%+3.47%242+12+5.22%+9.35%-2.08%-5.88%
'26/11/1046.15+2.25+5.13%+8.77%230+6.5+2.91%+12.5%+2.22%-3.76%
'26/11/0943.9+0.3+0.69%+9.52%223.5+20+9.83%+23.6%-9.14%-14.1%
'26/11/0643.6-1.5-3.33%+5.88%203.5-16.5-7.5%+14.3%+4.17%-8.44%
'26/11/0545.1+1.35+3.09%+9.14%220-20.5-8.52%+4.57%+11.6%+4.57%
'26/11/0443.75+0.05+0.11%+9.27%240.5+1+0.42%+5.01%-0.31%+4.26%
'26/11/0343.7+0.55+1.27%+10.7%239.5-18-6.99%-2.33%+8.26%+13%
'26/11/0243.15+0.45+1.05%+11.8%257.5+1.5+0.59%-1.76%+0.46%+13.6%
'26/10/3042.7-0.05-0.12%+11.7%256-14.5-5.36%-7.02%+5.24%+18.7%
'26/10/2942.75+0.35+0.83%+12.6%270.5-2-0.73%-7.71%+1.56%+20.3%
'26/10/2842.4-0.55-1.28%+11.2%272.5+18+7.07%-1.18%-8.35%+12.4%
'26/10/2742.95+0.75+1.78%+13.2%254.5+6.5+2.62%+1.41%-0.84%+11.7%
'26/10/2242.2+0.15+0.36%+13.6%248-18-6.77%-5.45%+7.13%+19%
'26/10/2142.05-0.3-0.71%+12.8%266+10+3.91%-1.76%-4.62%+14.5%
'26/10/2042.35-0.35-0.82%+11.8%256-7-2.66%-4.37%+1.84%+16.2%
'26/10/1942.7-1-2.29%+9.27%263-11-4.01%-8.21%+1.72%+17.5%
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.7+0.25+0.58%+9.9%274+3.5+1.29%-7.02%-0.71%+16.9%
'26/10/1543.45+0.05+0.12%+10%270.5-28-9.38%-15.7%+9.5%+25.8%
'26/10/1443.4+0.4+0.93%+11%298.5+2.5+0.84%-15%+0.09%+26.1%
'26/10/1343+1+2.38%+13.7%296-8.5-2.79%-17.4%+5.17%+31.1%
'26/10/1242+0.6+1.45%+15.3%304.5-3.5-1.14%-18.3%+2.59%+33.7%
'26/10/0841.4-0.55-1.31%+13.8%308+0.5+0.16%-18.2%-1.47%+32%
'26/10/0741.95+0.4+0.96%+14.9%307.5-3-0.97%-19%+1.93%+33.9%
'26/10/0641.55-0.35-0.84%+14%310.5+13+4.37%-15.5%-5.21%+29.4%
'26/10/0541.9-0.45-1.06%+12.8%297.5-10.5-3.41%-18.3%+2.35%+31.1%
'26/10/0242.35+0.15+0.36%+13.2%308+15.5+5.3%-14%-4.94%+27.2%
'26/10/0142.2-0.65-1.52%+11.4%292.5+3+1.04%-13.1%-2.56%+24.6%
'26/09/3042.85+1.35+3.25%+15.1%289.5+8.5+3.02%-10.5%+0.23%+25.6%
'26/09/2941.5-0.5-1.19%+13.7%281-6-2.09%-12.4%+0.9%+26.1%
'26/09/2442-0.85-1.98%+11.4%287+0.5+0.17%-12.2%-2.15%+23.7%
'26/09/2342.85+0.35+0.82%+12.4%286.5-5.5-1.88%-13.9%+2.7%+26.2%
'26/09/2242.5+0.55+1.31%+13.8%292-0.5-0.17%-14%+1.48%+27.8%
'26/09/2141.95+0.2+0.48%+14.4%292.5+8.5+2.99%-11.4%-2.51%+25.8%
'26/09/1841.75-0.3-0.71%+13.6%284+9.5+3.46%-8.38%-4.17%+21.9%
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.05+0.75+1.82%+15.6%274.500%-8.38%+1.82%+24%
'26/09/1641.3+0.1+0.24%+15.9%274.5+6.5+2.43%-6.16%-2.19%+22.1%
'26/09/1541.2-0.85-2.02%+13.6%268-3.5-1.29%-7.37%-0.73%+20.9%
'26/09/1442.05-0.3-0.71%+12.8%271.5-1.5-0.55%-7.88%-0.16%+20.6%
'26/09/1142.35+0.55+1.32%+14.2%273-10.5-3.7%-11.3%+5.02%+25.5%
'26/09/1041.8-0.75-1.76%+12.2%283.5+2.5+0.89%-10.5%-2.65%+22.7%
'26/09/0942.55+0.1+0.24%+12.5%281+5.5+2%-8.71%-1.76%+21.2%
'26/09/0842.45+0.35+0.83%+13.4%275.5-4.5-1.61%-10.2%+2.44%+23.6%
'26/09/0742.1-0.4-0.94%+12.4%280+3.5+1.27%-9.04%-2.21%+21.4%
'26/09/0442.5-0.3-0.7%+11.6%276.5+1.5+0.55%-8.55%-1.25%+20.1%
'26/09/0342.8+0.65+1.54%+13.3%275-3-1.08%-9.53%+2.62%+22.8%
'26/09/0242.15-0.25-0.59%+12.6%278-6-2.11%-11.4%+1.52%+24.1%
'26/09/0142.4+0.4+0.95%+13.7%284+7+2.53%-9.21%-1.58%+22.9%
'26/08/3142+0.2+0.48%+14.2%277-10-3.48%-12.4%+3.96%+26.6%
'26/08/2841.8-0.95-2.22%+11.7%287+10+3.61%-9.21%-5.83%+20.9%
'26/08/2742.75-0.25-0.58%+11%277-9-3.15%-12.1%+2.57%+23.1%
'26/08/2643+0.8+1.9%+13.2%286+12.5+4.57%-8.04%-2.67%+21.2%
'26/08/2542.2-0.45-1.06%+12%273.5+4+1.48%-6.68%-2.54%+18.6%
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442.65+0.05+0.12%+12.1%269.5+2+0.75%-5.98%-0.63%+18.1%
'26/08/2142.6+0.35+0.83%+13%267.5-1-0.37%-6.33%+1.2%+19.3%
'26/08/2042.25+0.65+1.56%+14.8%268.5+6+2.29%-4.19%-0.73%+19%
'26/08/1941.6-0.3-0.72%+14%262.5-3-1.13%-5.27%+0.41%+19.2%
'26/08/1841.9+0.1+0.24%+14.2%265.5-12.5-4.5%-9.53%+4.74%+23.8%
'26/08/1741.8+1.9+4.76%+19.7%27800%-9.53%+4.76%+29.2%
'26/08/1439.9-1.1-2.68%+16.5%278-5-1.77%-11.1%-0.91%+27.6%
'26/08/1341-1.15-2.73%+13.3%283+1.5+0.53%-10.7%-3.26%+23.9%
'26/08/1242.15+0.4+0.96%+14.4%281.5-1-0.35%-11%+1.31%+25.3%
'26/08/1141.75-0.9-2.11%+12%282.5-6-2.08%-12.8%-0.03%+24.8%
'26/08/1042.65-1.75-3.94%+7.55%288.5+26+9.9%-4.19%-13.8%+11.7%
'26/08/0744.4+1.15+2.66%+10.4%262.5-7-2.6%-6.68%+5.26%+17.1%
'26/08/0643.25-0.55-1.26%+9.02%269.5+13+5.07%-1.95%-6.33%+11%
'26/08/0543.800%+9.02%256.500%-1.95%0%+11%
'26/08/0443.8+0.1+0.23%+9.27%256.5+18+7.55%+5.45%-7.32%+3.82%
'26/08/0343.7+0.4+0.92%+10.3%238.5+3+1.27%+6.79%-0.35%+3.48%
'26/07/3143.3+1.55+3.71%+14.4%235.5+21+9.79%+17.2%-6.08%-2.88%
'26/07/3041.75+0.3+0.72%+15.2%214.5-14-6.13%+10.1%+6.85%+5.13%
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.45-1.3-3.04%+11.7%233-18.5-7.36%+1.79%+4.32%+9.91%
'26/07/2842.75+0.8+1.91%+13.8%251.5-27.5-9.86%-8.24%+11.8%+22.1%
'26/07/2741.95+1.25+3.07%+17.3%279-0.5-0.18%-8.41%+3.25%+25.7%
'26/07/2440.7-0.15-0.37%+16.9%279.5-14.5-4.93%-12.9%+4.56%+29.8%
'26/07/2340.85-1.25-2.97%+13.4%29400%-12.9%-2.97%+26.3%
'26/07/2242.1-0.2-0.47%+12.9%294+22+8.09%-5.88%-8.56%+18.8%
'26/07/2142.3+1.1+2.67%+15.9%272+5.5+2.06%-3.94%+0.61%+19.8%
'26/07/2041.200%+15.9%266.5-21.5-7.47%-11.1%+7.47%+27%
'26/07/1741.2-0.7-1.67%+14%288-28.5-9%-19.1%+7.33%+33.1%
'26/07/1641.9-0.25-0.59%+13.3%316.5+2.5+0.8%-18.5%-1.39%+31.8%
'26/07/1542.15+1.35+3.31%+17%314+10+3.29%-15.8%+0.02%+32.8%
'26/07/1440.8+0.05+0.12%+17.2%304-8.5-2.72%-18.1%+2.84%+35.3%
'26/07/1340.75+1.15+2.9%+20.6%312.5-7.5-2.34%-20%+5.24%+40.6%
'26/07/0939.6-0.25-0.63%+19.8%320+2+0.63%-19.5%-1.26%+39.3%
'26/07/0839.85-0.55-1.36%+18.2%318-5.5-1.7%-20.9%+0.34%+39.1%
'26/07/0742.4-1.15-2.64%+14.2%323.5-21-6.1%-25.7%+3.46%+39.9%
'26/07/0643.55-0.3-0.68%+13.5%344.5+6.5+1.92%-24.3%-2.6%+37.7%
'26/07/0343.85-0.05-0.11%+13.3%338+4.5+1.35%-23.2%-1.46%+36.6%
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.900%+13.3%333.5-2-0.6%-23.7%+0.6%+37%
'26/07/0143.9-1-2.23%+10.8%335.5-2-0.59%-24.1%-1.64%+34.9%
'26/06/3044.9+1+2.28%+13.3%337.5+26.5+8.52%-17.7%-6.24%+31%
'26/06/2943.9+0.1+0.23%+13.6%311-3-0.96%-18.5%+1.19%+32.1%
'26/06/2643.8-0.7-1.57%+11.8%314-12-3.68%-21.5%+2.11%+33.3%
'26/06/2544.5+0.5+1.14%+13.1%326-12-3.55%-24.3%+4.69%+37.3%
'26/06/2444+1.05+2.44%+15.8%338-6-1.74%-25.6%+4.18%+41.4%
'26/06/2342.95+1.3+3.12%+19.4%344-22-6.01%-30.1%+9.13%+49.5%
'26/06/2241.65-0.9-2.12%+16.9%366+2.5+0.69%-29.6%-2.81%+46.5%
'26/06/1842.5500%+16.9%363.5+18.5+5.36%-25.8%-5.36%+42.7%
'26/06/1742.55+2.8+7.04%+25.2%345-1.5-0.43%-26.1%+7.47%+51.3%
'26/06/1639.75-0.2-0.5%+24.5%346.5+19.5+5.96%-21.7%-6.46%+46.2%
'26/06/1539.95+1.25+3.23%+28.6%327-20.5-5.9%-26.3%+9.13%+54.9%
'26/06/1238.7+1+2.65%+32%347.5+14.5+4.35%-23.1%-1.7%+55.1%
'26/06/1137.7+0.45+1.21%+33.6%333+30+9.9%-15.5%-8.69%+49.1%
'26/06/1037.25+0.25+0.68%+34.5%303-18-5.61%-20.2%+6.29%+54.7%
'26/06/0937+0.6+1.65%+36.7%321+12+3.88%-17.2%-2.23%+53.8%
'26/06/0836.4-1.3-3.45%+32%309-29-8.58%-24.3%+5.13%+56.2%
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.7-0.2-0.53%+31.3%338-16-4.52%-27.7%+3.99%+59%
'26/06/0437.9+0.2+0.53%+32%354+11+3.21%-25.4%-2.68%+57.3%
'26/06/0337.7+0.45+1.21%+33.6%343-4-1.15%-26.2%+2.36%+59.8%
'26/06/0237.25-0.45-1.19%+32%347-19-5.19%-30.1%+4%+62%
'26/06/0137.7+1.65+4.58%+38%366-13-3.43%-32.5%+8.01%+70.5%
'26/05/2936.05+0.75+2.12%+40.9%379+21.5+6.01%-28.4%-3.89%+69.3%
'26/05/2835.3+0.5+1.44%+43%357.5+17+4.99%-24.8%-3.55%+67.8%
'26/05/2734.8-0.4-1.14%+41.3%340.5-1.5-0.44%-25.1%-0.7%+66.5%
'26/05/2635.2-0.25-0.71%+40.3%342+31+9.97%-17.7%-10.7%+58%
'26/05/2535.45-0.05-0.14%+40.1%311+28+9.89%-9.54%-10%+49.7%
'26/05/2235.5+0.2+0.57%+40.9%283+25.5+9.9%-0.58%-9.33%+41.5%
'26/05/2135.3+1+2.92%+45%257.5+23+9.81%+9.17%-6.89%+35.9%
'26/05/2034.3-0.15-0.44%+44.4%234.5+7.5+3.3%+12.8%-3.74%+31.6%
'26/05/1934.45+0.35+1.03%+45.9%227-23-9.2%+2.4%+10.2%+43.5%
'26/05/1834.1-0.55-1.59%+43.6%250+2+0.81%+3.23%-2.4%+40.4%
'26/05/1534.65-0.35-1%+42.1%248+19+8.3%+11.8%-9.3%+30.4%
'26/05/1435+0.55+1.6%+44.4%229-3-1.29%+10.3%+2.89%+34.1%
'26/05/1334.45-0.65-1.85%+41.7%232+5.5+2.43%+13%-4.28%+28.7%
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.1-0.75-2.09%+38.8%226.5+1+0.44%+13.5%-2.53%+25.2%
'26/05/1135.85+0.2+0.56%+39.6%225.5+3.5+1.58%+15.3%-1.02%+24.2%
'26/05/0835.65+0.25+0.71%+40.5%222-8.5-3.69%+11.1%+4.4%+29.5%
'26/05/0735.4+1.45+4.27%+46.5%230.5-4-1.71%+9.17%+5.98%+37.4%
'26/05/0633.95-0.05-0.15%+46.3%234.5+7+3.08%+12.5%-3.23%+33.8%
'26/05/0534+0.2+0.59%+47.2%227.5+4.5+2.02%+14.8%-1.43%+32.4%
'26/05/0433.8+0.3+0.9%+48.5%223+20+9.85%+26.1%-8.95%+22.4%
'26/04/3033.5-0.5-1.47%+46.3%203-1.5-0.73%+25.2%-0.74%+21.1%
'26/04/2934+0.65+1.95%+49.2%204.5-14-6.41%+17.2%+8.36%+32%
'26/04/2833.3500%+49.2%218.5+1.5+0.69%+18%-0.69%+31.2%
'26/04/2733.35-0.4-1.19%+47.4%217+7+3.33%+21.9%-4.52%+25.5%
'26/04/2433.7500%+47.4%210+3+1.45%+23.7%-1.45%+23.7%
'26/04/2333.75-1.3-3.71%+41.9%207-11.5-5.26%+17.2%+1.55%+24.8%
'26/04/2235.05-0.3-0.85%+40.7%218.5+5.5+2.58%+20.2%-3.43%+20.5%
'26/04/2135.35+0.1+0.28%+41.1%213+5+2.4%+23.1%-2.12%+18.1%
'26/04/2035.25-0.05-0.14%+40.9%208+0.5+0.24%+23.4%-0.38%+17.6%
'26/04/1735.3+0.05+0.14%+41.1%207.5-5-2.35%+20.5%+2.49%+20.7%
'26/04/1635.25+0.5+1.44%+43.2%212.5+2.5+1.19%+21.9%+0.25%+21.3%
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.75-0.4-1.14%+41.5%210-7.5-3.45%+17.7%+2.31%+23.8%
'26/04/1435.15+0.05+0.14%+41.7%217.5-1-0.46%+17.2%+0.6%+24.6%
'26/04/1335.1+0.25+0.72%+42.8%218.5+4+1.86%+19.3%-1.14%+23.4%
'26/04/1034.85+0.05+0.14%+43%214.5+5+2.39%+22.2%-2.25%+20.8%
'26/04/0934.8-0.4-1.14%+41.3%209.5-1.5-0.71%+21.3%-0.43%+20%
'26/04/0835.2+0.7+2.03%+44.2%211+19+9.9%+33.3%-7.87%+10.9%
'26/04/0734.5-0.45-1.29%+42.3%192-10-4.95%+26.7%+3.66%+15.6%
'26/04/0234.95-0.05-0.14%+42.1%202+7+3.59%+31.3%-3.73%+10.9%
'26/04/0135+1.05+3.09%+46.5%195+8+4.28%+36.9%-1.19%+9.64%
'26/03/3133.95-0.7-2.02%+43.6%187-9-4.59%+30.6%+2.57%+13%
'26/03/3034.65-0.8-2.26%+40.3%196+1+0.51%+31.3%-2.77%+9.06%
'26/03/2735.45+0.1+0.28%+40.7%195-3.5-1.76%+29%+2.04%+11.8%
'26/03/2635.35-0.3-0.84%+39.6%198.5-5-2.46%+25.8%+1.62%+13.8%
'26/03/2535.65+0.35+0.99%+40.9%203.5+11.5+5.99%+33.3%-5%+7.6%
'26/03/2435.3+0.45+1.29%+42.8%19200%+33.3%+1.29%+9.42%
'26/03/2334.85+0.05+0.14%+43%192-9.5-4.71%+27%+4.85%+15.9%
'26/03/2034.8+0.15+0.43%+43.6%201.5-4-1.95%+24.6%+2.38%+19%
'26/03/1934.65-0.85-2.39%+40.1%205.5-5.5-2.61%+21.3%+0.22%+18.8%
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.5-0.2-0.56%+39.4%211+8.5+4.2%+26.4%-4.76%+12.9%
'26/03/1735.7+0.9+2.59%+43%202.5-1.5-0.74%+25.5%+3.33%+17.5%
'26/03/1634.8+1.25+3.73%+48.3%204+3+1.49%+27.4%+2.24%+20.9%
'26/03/1333.55-0.15-0.45%+47.6%201-3.5-1.71%+25.2%+1.26%+22.4%
'26/03/1233.7-0.2-0.59%+46.8%204.5-11-5.1%+18.8%+4.51%+28%
'26/03/1133.9+1.3+3.99%+52.6%215.5+1+0.47%+19.3%+3.52%+33.3%
'26/03/1032.6+0.1+0.31%+53.1%214.5+12+5.93%+26.4%-5.62%+26.7%
'26/03/0932.5-1.75-5.11%+45.3%202.5-22.5-10%+13.8%+4.89%+31.5%
'26/03/0634.25+0.2+0.59%+46.1%225+0.5+0.22%+14%+0.37%+32.1%
'26/03/0534.05+0.2+0.59%+47%224.5+7.5+3.46%+18%-2.87%+29%
'26/03/0433.85-1.55-4.38%+40.5%217-14-6.06%+10.8%+1.68%+29.7%
'26/03/0335.4-0.9-2.48%+37.1%231-22-8.7%+1.19%+6.22%+35.9%
'26/03/0236.3-1.7-4.47%+30.9%253-5-1.94%-0.78%-2.53%+31.7%
'26/02/2638+0.05+0.13%+31.1%25800%-0.78%+0.13%+31.9%
'26/02/2537.95-0.05-0.13%+30.9%258+0.5+0.19%-0.58%-0.32%+31.5%
'26/02/243800%+30.9%257.5+8.5+3.41%+2.81%-3.41%+28.1%
'26/02/2338-0.85-2.19%+28.1%249+6+2.47%+5.35%-4.66%+22.7%
'26/02/1138.85-0.15-0.38%+27.6%243+3+1.25%+6.67%-1.63%+20.9%
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039+0.2+0.52%+28.2%240-3-1.23%+5.35%+1.75%+22.9%
'26/02/0938.8+0.2+0.52%+28.9%243+3.5+1.46%+6.89%-0.94%+22%
'26/02/0638.6+0.15+0.39%+29.4%239.5-4.5-1.84%+4.92%+2.23%+24.5%
'26/02/0538.45+0.05+0.13%+29.6%244-8.5-3.37%+1.39%+3.5%+28.2%
'26/02/0438.4+0.35+0.92%+30.7%252.5-4.5-1.75%-0.39%+2.67%+31.1%
'26/02/0338.05+0.55+1.47%+32.7%257+12.5+5.11%+4.7%-3.64%+28%
'26/02/0237.5+0.1+0.27%+33%244.5-9.5-3.74%+0.79%+4.01%+32.2%
'26/01/3037.4-0.55-1.45%+31.1%254-1.5-0.59%+0.2%-0.86%+30.9%
'26/01/2937.95-0.15-0.39%+30.6%255.5-6-2.29%-2.1%+1.9%+32.7%
'26/01/2838.1-0.2-0.52%+29.9%261.5-2-0.76%-2.85%+0.24%+32.7%
'26/01/2738.3-0.2-0.52%+29.2%263.5+6+2.33%-0.58%-2.85%+29.8%
'26/01/2638.5-0.3-0.77%+28.2%257.5+11+4.46%+3.85%-5.23%+24.4%
'26/01/2338.8-0.4-1.02%+26.9%246.5-11-4.27%-0.58%+3.25%+27.5%
'26/01/2239.2+0.9+2.35%+29.9%257.5+18+7.52%+6.89%-5.17%+23%
'26/01/2138.3+0.1+0.26%+30.2%239.5-12-4.77%+1.79%+5.03%+28.4%
'26/01/2038.2+1.05+2.83%+33.9%251.5-11-4.19%-2.48%+7.02%+36.4%
'26/01/1937.15-0.4-1.07%+32.5%262.5-0.5-0.19%-2.66%-0.88%+35.2%
'26/01/1637.55+0.05+0.13%+32.7%263+5.5+2.14%-0.58%-2.01%+33.2%
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.5+0.25+0.67%+33.6%257.5+6+2.39%+1.79%-1.72%+31.8%
'26/01/1437.25+0.7+1.92%+36.1%251.5+9.5+3.93%+5.79%-2.01%+30.3%
'26/01/1336.55-0.55-1.48%+34.1%242+22+10%+16.4%-11.5%+17.7%
'26/01/1237.1+0.55+1.5%+36.1%220+20+10%+28%-8.5%+8.11%
'26/01/0936.55+0.1+0.27%+36.5%200-3-1.48%+26.1%+1.75%+10.4%
'26/01/0836.45-0.25-0.68%+35.6%203-2.5-1.22%+24.6%+0.54%+11%
'26/01/0736.7+0.4+1.1%+37.1%205.5+1.5+0.74%+25.5%+0.36%+11.6%
'26/01/0636.3-0.1-0.27%+36.7%204+2.5+1.24%+27%-1.51%+9.63%
'26/01/0536.4-0.1-0.27%+36.3%201.5+18+9.81%+39.5%-10.1%-3.21%
'26/01/0236.5-0.05-0.14%+36.1%183.5+10.5+6.07%+48%-6.21%-11.9%
'25/12/3136.55+0.25+0.69%+37.1%173-2-1.14%+46.3%+1.83%-9.23%
'25/12/3036.3-0.55-1.49%+35%175-1.5-0.85%+45%-0.64%-10%
'25/12/2936.85+0.4+1.1%+36.5%176.5+1.5+0.86%+46.3%+0.24%-9.8%
'25/12/2636.45-0.05-0.14%+36.3%175+10.5+6.38%+55.6%-6.52%-19.3%
'25/12/2436.500%+36.3%164.5+0.5+0.3%+56.1%-0.3%-19.8%
'25/12/2336.5+0.05+0.14%+36.5%164-8-4.65%+48.8%+4.79%-12.3%
'25/12/2236.45+0.25+0.69%+37.4%172+13+8.18%+61%-7.49%-23.6%
'25/12/1936.2+0.35+0.98%+38.8%159-2.5-1.55%+58.5%+2.53%-19.7%
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.85+0.05+0.14%+39%161.5-0.5-0.31%+58%+0.45%-19.1%
'25/12/1735.8+0.25+0.7%+39.9%162+6.5+4.18%+64.6%-3.48%-24.7%
'25/12/1635.55-0.2-0.56%+39.2%155.5-3.5-2.2%+61%+1.64%-21.8%
'25/12/1535.75+0.45+1.27%+40.9%159-3-1.85%+58%+3.12%-17.1%
'25/12/1235.3-0.25-0.7%+39.9%16200%+58%-0.7%-18.1%
'25/12/1135.55+0.7+2.01%+42.8%162+3+1.89%+61%+0.12%-18.3%
'25/12/1034.85+0.85+2.5%+46.3%159-1.5-0.93%+59.5%+3.43%-13.2%
'25/12/0934-0.3-0.87%+45%160.5+0.5+0.31%+60%-1.18%-15%
'25/12/0834.3+0.15+0.44%+45.7%160+3+1.91%+63.1%-1.47%-17.4%
'25/12/0534.15-0.35-1.01%+44.2%157+1+0.64%+64.1%-1.65%-19.9%
'25/12/0434.5+0.25+0.73%+45.3%156-2.5-1.58%+61.5%+2.31%-16.3%
'25/12/0334.25-0.25-0.72%+44.2%158.5+3+1.93%+64.6%-2.65%-20.4%
'25/12/0234.5+0.1+0.29%+44.6%155.5+2+1.3%+66.8%-1.01%-22.2%
'25/12/0134.4+0.3+0.88%+45.9%153.5-3.5-2.23%+63.1%+3.11%-17.2%
'25/11/2834.1-0.05-0.15%+45.7%157+1.5+0.96%+64.6%-1.11%-18.9%
'25/11/2734.15-0.15-0.44%+45%155.5+1+0.65%+65.7%-1.09%-20.7%
'25/11/2634.3+0.75+2.24%+48.3%154.5+2.5+1.64%+68.4%+0.6%-20.1%
'25/11/2533.55-0.1-0.3%+47.8%152+0.5+0.33%+69%-0.63%-21.1%
交易
日期		2618 長榮航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.65+0.15+0.45%+48.5%151.5+0.5+0.33%+69.5%+0.12%-21%
'25/11/2133.5-0.25-0.74%+47.4%151-7.5-4.73%+61.5%+3.99%-14.1%
'25/11/2033.75+0.2+0.6%+48.3%158.5+4.5+2.92%+66.2%-2.32%-17.9%
'25/11/1933.55+0.4+1.21%+50.1%154-6.5-4.05%+59.5%+5.26%-9.43%
'25/11/1833.15-0.85-2.5%+46.3%160.5-4-2.43%+55.6%-0.07%-9.3%
'25/11/1734-0.5-1.45%+44.2%164.5+4+2.49%+59.5%-3.94%-15.3%