≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / K線比較(日)

2630 亞航

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.933.35+0.55+1.65%1.95%33.4534.133.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5371,814萬4571.18張/筆33.752.1147.4-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8983,055萬7581.18張/筆34.02-0.2 (-0.6%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.65%)

財報評分: 最新32分 / 平均31分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 油價因伊朗和平希望下滑，亞洲航空股大幅上漲 (Investing.com 11/10 05:32)

• 亞航2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:09)

• 亞航董事會重要決議 (公告訊息 11/05 16:01)

• 亞航原訂於2026年10月23日受邀參加台新證券舉辦之法人說明會，因颱風影響延期至2026年10月30日舉辦。 (公告訊息 10/29 15:28)

• 亞航原訂於2026年10月23日受邀參加台新證券舉辦之法人說明會，如因颱風影響停止上班，將延期舉辦 (公告訊息 10/22 16:17)

• 亞航受邀參加台新證券舉辦之法人說明會 (公告訊息 10/21 14:18)

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.9+0.55+1.65%+1.65%251.5+11+4.57%+4.57%-2.92%-2.92%
'26/11/1233.35-0.2-0.6%+1.04%240.5-1.5-0.62%+3.93%+0.02%-2.88%
'26/11/1133.55-0.15-0.45%+0.59%242+12+5.22%+9.35%-5.67%-8.75%
'26/11/1033.7+0.4+1.2%+1.8%230+6.5+2.91%+12.5%-1.71%-10.7%
'26/11/0933.3+1.25+3.9%+5.77%223.5+20+9.83%+23.6%-5.93%-17.8%
'26/11/0632.05-2.45-7.1%-1.74%203.5-16.5-7.5%+14.3%+0.4%-16.1%
'26/11/0534.5-2.35-6.38%-8.01%220-20.5-8.52%+4.57%+2.14%-12.6%
'26/11/0436.85-0.4-1.07%-8.99%240.5+1+0.42%+5.01%-1.49%-14%
'26/11/0337.25-1.9-4.85%-13.4%239.5-18-6.99%-2.33%+2.14%-11.1%
'26/11/0239.15-0.45-1.14%-14.4%257.5+1.5+0.59%-1.76%-1.73%-12.6%
'26/10/3039.6-1.4-3.41%-17.3%256-14.5-5.36%-7.02%+1.95%-10.3%
'26/10/2941-0.8-1.91%-18.9%270.5-2-0.73%-7.71%-1.18%-11.2%
'26/10/2841.8-0.55-1.3%-20%272.5+18+7.07%-1.18%-8.37%-18.8%
'26/10/2742.3500%-20%254.5+6.5+2.62%+1.41%-2.62%-21.4%
'26/10/2242.35-0.55-1.28%-21%248-18-6.77%-5.45%+5.49%-15.5%
'26/10/2142.9+0.2+0.47%-20.6%266+10+3.91%-1.76%-3.44%-18.9%
'26/10/2042.7-0.6-1.39%-21.7%256-7-2.66%-4.37%+1.27%-17.3%
'26/10/1943.3-1.25-2.81%-23.9%263-11-4.01%-8.21%+1.2%-15.7%
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1644.55+0.55+1.25%-23%274+3.5+1.29%-7.02%-0.04%-15.9%
'26/10/1544-1.05-2.33%-24.8%270.5-28-9.38%-15.7%+7.05%-9%
'26/10/1445.05+0.85+1.92%-23.3%298.5+2.5+0.84%-15%+1.08%-8.27%
'26/10/1344.2-0.9-2%-24.8%296-8.5-2.79%-17.4%+0.79%-7.43%
'26/10/1245.1-0.1-0.22%-25%304.5-3.5-1.14%-18.3%+0.92%-6.66%
'26/10/0845.2-0.35-0.77%-25.6%308+0.5+0.16%-18.2%-0.93%-7.36%
'26/10/0745.55-0.05-0.11%-25.7%307.5-3-0.97%-19%+0.86%-6.66%
'26/10/0645.6-0.55-1.19%-26.5%310.5+13+4.37%-15.5%-5.56%-11.1%
'26/10/0546.15-0.65-1.39%-27.6%297.5-10.5-3.41%-18.3%+2.02%-9.22%
'26/10/0246.8-0.05-0.11%-27.6%308+15.5+5.3%-14%-5.41%-13.6%
'26/10/0146.85-0.2-0.43%-27.9%292.5+3+1.04%-13.1%-1.47%-14.8%
'26/09/3047.05+0.75+1.62%-26.8%289.5+8.5+3.02%-10.5%-1.4%-16.3%
'26/09/2946.300%-26.8%281-6-2.09%-12.4%+2.09%-14.4%
'26/09/2446.300%-26.8%287+0.5+0.17%-12.2%-0.17%-14.6%
'26/09/2346.3-0.7-1.49%-27.9%286.5-5.5-1.88%-13.9%+0.39%-14%
'26/09/2247-0.15-0.32%-28.1%292-0.5-0.17%-14%-0.15%-14.1%
'26/09/2147.15-0.15-0.32%-28.3%292.5+8.5+2.99%-11.4%-3.31%-16.9%
'26/09/1847.3+0.3+0.64%-27.9%284+9.5+3.46%-8.38%-2.82%-19.5%
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747-0.1-0.21%-28%274.500%-8.38%-0.21%-19.6%
'26/09/1647.1+0.85+1.84%-26.7%274.5+6.5+2.43%-6.16%-0.59%-20.5%
'26/09/1546.25-1.9-3.95%-29.6%268-3.5-1.29%-7.37%-2.66%-22.2%
'26/09/1448.15+0.15+0.31%-29.4%271.5-1.5-0.55%-7.88%+0.86%-21.5%
'26/09/1148+0.2+0.42%-29.1%273-10.5-3.7%-11.3%+4.12%-17.8%
'26/09/1047.8-0.85-1.75%-30.3%283.5+2.5+0.89%-10.5%-2.64%-19.8%
'26/09/0948.65-0.35-0.71%-30.8%281+5.5+2%-8.71%-2.71%-22.1%
'26/09/0849-0.8-1.61%-31.9%275.5-4.5-1.61%-10.2%0%-21.7%
'26/09/0749.8-0.4-0.8%-32.5%280+3.5+1.27%-9.04%-2.07%-23.4%
'26/09/0450.2+0.65+1.31%-31.6%276.5+1.5+0.55%-8.55%+0.76%-23%
'26/09/0349.55-1.25-2.46%-33.3%275-3-1.08%-9.53%-1.38%-23.7%
'26/09/0250.8-0.5-0.97%-33.9%278-6-2.11%-11.4%+1.14%-22.5%
'26/09/0151.300%-33.9%284+7+2.53%-9.21%-2.53%-24.7%
'26/08/3151.3-0.5-0.97%-34.6%277-10-3.48%-12.4%+2.51%-22.2%
'26/08/2851.8-0.9-1.71%-35.7%287+10+3.61%-9.21%-5.32%-26.5%
'26/08/2752.7+1.3+2.53%-34%277-9-3.15%-12.1%+5.68%-22%
'26/08/2651.4+1.95+3.94%-31.4%286+12.5+4.57%-8.04%-0.63%-23.4%
'26/08/2549.45-1.25-2.47%-33.1%273.5+4+1.48%-6.68%-3.95%-26.5%
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2450.7-0.6-1.17%-33.9%269.5+2+0.75%-5.98%-1.92%-27.9%
'26/08/2151.3-1-1.91%-35.2%267.5-1-0.37%-6.33%-1.54%-28.9%
'26/08/2052.3+0.4+0.77%-34.7%268.5+6+2.29%-4.19%-1.52%-30.5%
'26/08/1951.9+0.2+0.39%-34.4%262.5-3-1.13%-5.27%+1.52%-29.2%
'26/08/1851.7-0.7-1.34%-35.3%265.5-12.5-4.5%-9.53%+3.16%-25.8%
'26/08/1752.4-0.7-1.32%-36.2%27800%-9.53%-1.32%-26.6%
'26/08/1453.1+4.8+9.94%-29.8%278-5-1.77%-11.1%+11.7%-18.7%
'26/08/1348.3+0.4+0.84%-29.2%283+1.5+0.53%-10.7%+0.31%-18.6%
'26/08/1247.9-0.9-1.84%-30.5%281.5-1-0.35%-11%-1.49%-19.6%
'26/08/1148.8+0.5+1.04%-29.8%282.5-6-2.08%-12.8%+3.12%-17%
'26/08/1048.3+0.1+0.21%-29.7%288.5+26+9.9%-4.19%-9.69%-25.5%
'26/08/0748.2-0.8-1.63%-30.8%262.5-7-2.6%-6.68%+0.97%-24.1%
'26/08/0649-0.9-1.8%-32.1%269.5+13+5.07%-1.95%-6.87%-30.1%
'26/08/0549.9+0.95+1.94%-30.7%256.500%-1.95%+1.94%-28.8%
'26/08/0448.95+1.05+2.19%-29.2%256.5+18+7.55%+5.45%-5.36%-34.7%
'26/08/0347.9-0.4-0.83%-29.8%238.5+3+1.27%+6.79%-2.1%-36.6%
'26/07/3148.3+2.35+5.11%-26.2%235.5+21+9.79%+17.2%-4.68%-43.5%
'26/07/3045.95-2.15-4.47%-29.5%214.5-14-6.13%+10.1%+1.66%-39.6%
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2948.1-1.5-3.02%-31.7%233-18.5-7.36%+1.79%+4.34%-33.4%
'26/07/2849.6-1.6-3.12%-33.8%251.5-27.5-9.86%-8.24%+6.74%-25.5%
'26/07/2751.2-2.7-5.01%-37.1%279-0.5-0.18%-8.41%-4.83%-28.7%
'26/07/2453.9+0.6+1.13%-36.4%279.5-14.5-4.93%-12.9%+6.06%-23.5%
'26/07/2353.3+0.1+0.19%-36.3%29400%-12.9%+0.19%-23.4%
'26/07/2253.2-5.7-9.68%-42.4%294+22+8.09%-5.88%-17.8%-36.6%
'26/07/2158.9+5.3+9.89%-36.8%272+5.5+2.06%-3.94%+7.83%-32.8%
'26/07/2053.6+0.2+0.37%-36.5%266.5-21.5-7.47%-11.1%+7.84%-25.4%
'26/07/1753.4-3.5-6.15%-40.4%288-28.5-9%-19.1%+2.85%-21.3%
'26/07/1656.9-3.6-5.95%-44%316.5+2.5+0.8%-18.5%-6.75%-25.5%
'26/07/1560.5-1.8-2.89%-45.6%314+10+3.29%-15.8%-6.18%-29.8%
'26/07/1462.3+5.6+9.88%-40.2%304-8.5-2.72%-18.1%+12.6%-22.1%
'26/07/1356.7+2.8+5.19%-37.1%312.5-7.5-2.34%-20%+7.53%-17.1%
'26/07/0953.9-2-3.58%-39.4%320+2+0.63%-19.5%-4.21%-19.9%
'26/07/0855.9+2.1+3.9%-37%318-5.5-1.7%-20.9%+5.6%-16.1%
'26/07/0753.8-2.5-4.44%-39.8%323.5-21-6.1%-25.7%+1.66%-14.1%
'26/07/0656.3+0.5+0.9%-39.2%344.5+6.5+1.92%-24.3%-1.02%-15%
'26/07/0355.8+5+9.84%-33.3%338+4.5+1.35%-23.2%+8.49%-10%
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.8-0.8-1.55%-34.3%333.5-2-0.6%-23.7%-0.95%-10.6%
'26/07/0151.6+2.75+5.63%-30.6%335.5-2-0.59%-24.1%+6.22%-6.46%
'26/06/3048.85+4.4+9.9%-23.7%337.5+26.5+8.52%-17.7%+1.38%-6.05%
'26/06/2944.45+2.7+6.47%-18.8%311-3-0.96%-18.5%+7.43%-0.33%
'26/06/2641.75-0.3-0.71%-19.4%314-12-3.68%-21.5%+2.97%+2.09%
'26/06/2542.05-0.4-0.94%-20.1%326-12-3.55%-24.3%+2.61%+4.12%
'26/06/2442.45+0.3+0.71%-19.6%338-6-1.74%-25.6%+2.45%+6.01%
'26/06/2342.15-0.75-1.75%-21%344-22-6.01%-30.1%+4.26%+9.08%
'26/06/2242.9+3+7.52%-15%366+2.5+0.69%-29.6%+6.83%+14.5%
'26/06/1839.9+0.7+1.79%-13.5%363.5+18.5+5.36%-25.8%-3.57%+12.3%
'26/06/1739.2+0.5+1.29%-12.4%345-1.5-0.43%-26.1%+1.72%+13.7%
'26/06/1638.7-0.65-1.65%-13.9%346.5+19.5+5.96%-21.7%-7.61%+7.86%
'26/06/1539.35+0.4+1.03%-13%327-20.5-5.9%-26.3%+6.93%+13.4%
'26/06/1238.95+0.3+0.78%-12.3%347.5+14.5+4.35%-23.1%-3.57%+10.8%
'26/06/1138.65-0.65-1.65%-13.7%333+30+9.9%-15.5%-11.6%+1.77%
'26/06/1039.3-0.75-1.87%-15.4%303-18-5.61%-20.2%+3.74%+4.89%
'26/06/0940.05+0.3+0.75%-14.7%321+12+3.88%-17.2%-3.13%+2.44%
'26/06/0839.75-2-4.79%-18.8%309-29-8.58%-24.3%+3.79%+5.46%
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.75-0.4-0.95%-19.6%338-16-4.52%-27.7%+3.57%+8.11%
'26/06/0442.15-0.65-1.52%-20.8%354+11+3.21%-25.4%-4.73%+4.57%
'26/06/0342.8-0.05-0.12%-20.9%343-4-1.15%-26.2%+1.03%+5.34%
'26/06/0242.85-0.85-1.95%-22.4%347-19-5.19%-30.1%+3.24%+7.63%
'26/06/0143.7+0.95+2.22%-20.7%366-13-3.43%-32.5%+5.65%+11.8%
'26/05/2942.75+0.95+2.27%-18.9%379+21.5+6.01%-28.4%-3.74%+9.49%
'26/05/2841.8+0.55+1.33%-17.8%357.5+17+4.99%-24.8%-3.66%+7%
'26/05/2741.25-0.75-1.79%-19.3%340.5-1.5-0.44%-25.1%-1.35%+5.86%
'26/05/2642-0.95-2.21%-21.1%342+31+9.97%-17.7%-12.2%-3.39%
'26/05/2542.95-0.55-1.26%-22.1%311+28+9.89%-9.54%-11.2%-12.5%
'26/05/2243.5-0.05-0.11%-22.2%283+25.5+9.9%-0.58%-10%-21.6%
'26/05/2143.55+0.8+1.87%-20.7%257.5+23+9.81%+9.17%-7.94%-29.9%
'26/05/2042.7500%-20.7%234.5+7.5+3.3%+12.8%-3.3%-33.5%
'26/05/1942.75-0.3-0.7%-21.3%227-23-9.2%+2.4%+8.5%-23.7%
'26/05/1843.05-0.3-0.69%-21.8%250+2+0.81%+3.23%-1.5%-25%
'26/05/1543.35+0.4+0.93%-21.1%248+19+8.3%+11.8%-7.37%-32.9%
'26/05/1442.95-1.1-2.5%-23%229-3-1.29%+10.3%-1.21%-33.4%
'26/05/1344.05-1.1-2.44%-24.9%232+5.5+2.43%+13%-4.87%-37.9%
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245.15-0.45-0.99%-25.7%226.5+1+0.44%+13.5%-1.43%-39.2%
'26/05/1145.6-4.8-9.52%-32.7%225.5+3.5+1.58%+15.3%-11.1%-48.1%
'26/05/0850.4+0.65+1.31%-31.9%222-8.5-3.69%+11.1%+5%-42.9%
'26/05/0749.75+0.45+0.91%-31.2%230.5-4-1.71%+9.17%+2.62%-40.4%
'26/05/0649.3-1-1.99%-32.6%234.5+7+3.08%+12.5%-5.07%-45.1%
'26/05/0550.3+1.35+2.76%-30.7%227.5+4.5+2.02%+14.8%+0.74%-45.5%
'26/05/0448.95+2+4.26%-27.8%223+20+9.85%+26.1%-5.59%-53.9%
'26/04/3046.95-0.25-0.53%-28.2%203-1.5-0.73%+25.2%+0.2%-53.4%
'26/04/2947.2-1.05-2.18%-29.7%204.5-14-6.41%+17.2%+4.23%-46.9%
'26/04/2848.25-1-2.03%-31.2%218.5+1.5+0.69%+18%-2.72%-49.1%
'26/04/2749.25-1.05-2.09%-32.6%217+7+3.33%+21.9%-5.42%-54.5%
'26/04/2450.3-1-1.95%-33.9%210+3+1.45%+23.7%-3.4%-57.6%
'26/04/2351.3+0.1+0.2%-33.8%207-11.5-5.26%+17.2%+5.46%-51%
'26/04/2251.2+2.05+4.17%-31%218.5+5.5+2.58%+20.2%+1.59%-51.2%
'26/04/2149.15-0.95-1.9%-32.3%213+5+2.4%+23.1%-4.3%-55.4%
'26/04/2050.1+0.8+1.62%-31.2%208+0.5+0.24%+23.4%+1.38%-54.6%
'26/04/1749.3+0.6+1.23%-30.4%207.5-5-2.35%+20.5%+3.58%-50.9%
'26/04/1648.7+2.05+4.39%-27.3%212.5+2.5+1.19%+21.9%+3.2%-49.2%
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.65+0.35+0.76%-26.8%210-7.5-3.45%+17.7%+4.21%-44.5%
'26/04/1446.3+1.15+2.55%-24.9%217.5-1-0.46%+17.2%+3.01%-42.1%
'26/04/1345.15-0.7-1.53%-26.1%218.5+4+1.86%+19.3%-3.39%-45.4%
'26/04/1045.85-0.7-1.5%-27.2%214.5+5+2.39%+22.2%-3.89%-49.4%
'26/04/0946.55-0.6-1.27%-28.1%209.5-1.5-0.71%+21.3%-0.56%-49.4%
'26/04/0847.15+0.65+1.4%-27.1%211+19+9.9%+33.3%-8.5%-60.4%
'26/04/0746.5-0.05-0.11%-27.2%192-10-4.95%+26.7%+4.84%-53.9%
'26/04/0246.55-1.15-2.41%-28.9%202+7+3.59%+31.3%-6%-60.2%
'26/04/0147.7+0.7+1.49%-27.9%195+8+4.28%+36.9%-2.79%-64.8%
'26/03/3147-2.5-5.05%-31.5%187-9-4.59%+30.6%-0.46%-62.1%
'26/03/3049.5+1.45+3.02%-29.4%196+1+0.51%+31.3%+2.51%-60.7%
'26/03/2748.05-0.55-1.13%-30.2%195-3.5-1.76%+29%+0.63%-59.2%
'26/03/2648.6-1.1-2.21%-31.8%198.5-5-2.46%+25.8%+0.25%-57.6%
'26/03/2549.7+0.75+1.53%-30.7%203.5+11.5+5.99%+33.3%-4.46%-64.1%
'26/03/2448.95-0.2-0.41%-31%19200%+33.3%-0.41%-64.4%
'26/03/2349.15+0.1+0.2%-30.9%192-9.5-4.71%+27%+4.91%-57.9%
'26/03/2049.05-1.15-2.29%-32.5%201.5-4-1.95%+24.6%-0.34%-57%
'26/03/1951.1-0.3-0.58%-32.3%205.5-5.5-2.61%+21.3%+2.03%-53.6%
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.4+1.5+3.01%-30.3%211+8.5+4.2%+26.4%-1.19%-56.7%
'26/03/1749.9-0.1-0.2%-30.4%202.5-1.5-0.74%+25.5%+0.54%-55.9%
'26/03/1650+0.45+0.91%-29.8%204+3+1.49%+27.4%-0.58%-57.1%
'26/03/1349.55+0.2+0.41%-29.5%201-3.5-1.71%+25.2%+2.12%-54.7%
'26/03/1249.35-0.85-1.69%-30.7%204.5-11-5.1%+18.8%+3.41%-49.5%
'26/03/1150.2+1.8+3.72%-28.1%215.5+1+0.47%+19.3%+3.25%-47.4%
'26/03/1048.4+0.4+0.83%-27.5%214.5+12+5.93%+26.4%-5.1%-53.9%
'26/03/0948-3.8-7.34%-32.8%202.5-22.5-10%+13.8%+2.66%-46.6%
'26/03/0651.8-0.6-1.15%-33.6%225+0.5+0.22%+14%-1.37%-47.6%
'26/03/0552.4-0.7-1.32%-34.5%224.5+7.5+3.46%+18%-4.78%-52.4%
'26/03/0453.1+0.3+0.57%-34.1%217-14-6.06%+10.8%+6.63%-44.9%
'26/03/0352.8+0.3+0.57%-33.7%231-22-8.7%+1.19%+9.27%-34.9%
'26/03/0252.5-0.4-0.76%-34.2%253-5-1.94%-0.78%+1.18%-33.4%
'26/02/2652.9-0.1-0.19%-34.3%25800%-0.78%-0.19%-33.6%
'26/02/2553-0.8-1.49%-35.3%258+0.5+0.19%-0.58%-1.68%-34.7%
'26/02/2453.8+1+1.89%-34.1%257.5+8.5+3.41%+2.81%-1.52%-36.9%
'26/02/2352.8+2.4+4.76%-31%249+6+2.47%+5.35%+2.29%-36.3%
'26/02/1150.4+1.8+3.7%-28.4%243+3+1.25%+6.67%+2.45%-35.1%
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048.6+0.25+0.52%-28%240-3-1.23%+5.35%+1.75%-33.4%
'26/02/0948.35+0.05+0.1%-28%243+3.5+1.46%+6.89%-1.36%-34.8%
'26/02/0648.3-0.4-0.82%-28.5%239.5-4.5-1.84%+4.92%+1.02%-33.5%
'26/02/0548.7-1.4-2.79%-30.5%244-8.5-3.37%+1.39%+0.58%-31.9%
'26/02/0450.1+1+2.04%-29.1%252.5-4.5-1.75%-0.39%+3.79%-28.7%
'26/02/0349.1+0.7+1.45%-28.1%257+12.5+5.11%+4.7%-3.66%-32.8%
'26/02/0248.4-1.7-3.39%-30.5%244.5-9.5-3.74%+0.79%+0.35%-31.3%
'26/01/3050.1-2.4-4.57%-33.7%254-1.5-0.59%+0.2%-3.98%-33.9%
'26/01/2952.5-0.4-0.76%-34.2%255.5-6-2.29%-2.1%+1.53%-32.1%
'26/01/2852.9-0.5-0.94%-34.8%261.5-2-0.76%-2.85%-0.18%-32%
'26/01/2753.4-1.8-3.26%-37%263.5+6+2.33%-0.58%-5.59%-36.4%
'26/01/2655.2+0.8+1.47%-36%257.5+11+4.46%+3.85%-2.99%-39.9%
'26/01/2354.4-1.1-1.98%-37.3%246.5-11-4.27%-0.58%+2.29%-36.7%
'26/01/2255.5-0.4-0.72%-37.7%257.5+18+7.52%+6.89%-8.24%-44.6%
'26/01/2155.9+0.4+0.72%-37.3%239.5-12-4.77%+1.79%+5.49%-39.1%
'26/01/2055.5+1.5+2.78%-35.6%251.5-11-4.19%-2.48%+6.97%-33.1%
'26/01/195400%-35.6%262.5-0.5-0.19%-2.66%+0.19%-32.9%
'26/01/1654-1-1.82%-36.7%263+5.5+2.14%-0.58%-3.96%-36.1%
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555+0.1+0.18%-36.6%257.5+6+2.39%+1.79%-2.21%-38.4%
'26/01/1454.9-0.6-1.08%-37.3%251.5+9.5+3.93%+5.79%-5.01%-43.1%
'26/01/1355.5+0.8+1.46%-36.4%242+22+10%+16.4%-8.54%-52.7%
'26/01/1254.7+1.3+2.43%-34.8%220+20+10%+28%-7.57%-62.8%
'26/01/0953.4+0.8+1.52%-33.8%200-3-1.48%+26.1%+3%-59.9%
'26/01/0852.6+1.3+2.53%-32.2%203-2.5-1.22%+24.6%+3.75%-56.7%
'26/01/0751.3-0.3-0.58%-32.6%205.5+1.5+0.74%+25.5%-1.32%-58%
'26/01/0651.6+0.6+1.18%-31.8%204+2.5+1.24%+27%-0.06%-58.8%
'26/01/0551-0.8-1.54%-32.8%201.5+18+9.81%+39.5%-11.4%-72.3%
'26/01/0251.8-0.3-0.58%-33.2%183.5+10.5+6.07%+48%-6.65%-81.2%
'25/12/3152.1-1.5-2.8%-35.1%173-2-1.14%+46.3%-1.66%-81.4%
'25/12/3053.6-0.9-1.65%-36.1%175-1.5-0.85%+45%-0.8%-81.2%
'25/12/2954.5+1.1+2.06%-34.8%176.5+1.5+0.86%+46.3%+1.2%-81.1%
'25/12/2653.4-0.6-1.11%-35.6%175+10.5+6.38%+55.6%-7.49%-91.2%
'25/12/2454-0.6-1.1%-36.3%164.5+0.5+0.3%+56.1%-1.4%-92.4%
'25/12/2354.6+3.2+6.23%-32.3%164-8-4.65%+48.8%+10.9%-81.1%
'25/12/2251.4+0.6+1.18%-31.5%172+13+8.18%+61%-7%-92.5%
'25/12/1950.8+1.5+3.04%-29.4%159-2.5-1.55%+58.5%+4.59%-87.9%
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.3+0.2+0.41%-29.1%161.5-0.5-0.31%+58%+0.72%-87.1%
'25/12/1749.1-0.6-1.21%-30%162+6.5+4.18%+64.6%-5.39%-94.6%
'25/12/1649.7-1.5-2.93%-32%155.5-3.5-2.2%+61%-0.73%-93%
'25/12/1551.2+0.8+1.59%-31%159-3-1.85%+58%+3.44%-89%
'25/12/1250.400%-31%16200%+58%0%-89%
'25/12/1150.4+0.3+0.6%-30.5%162+3+1.89%+61%-1.29%-91.5%
'25/12/1050.1-0.8-1.57%-31.6%159-1.5-0.93%+59.5%-0.64%-91.1%
'25/12/0950.9-0.1-0.2%-31.8%160.5+0.5+0.31%+60%-0.51%-91.8%
'25/12/085100%-31.8%160+3+1.91%+63.1%-1.91%-94.8%
'25/12/0551-0.2-0.39%-32%157+1+0.64%+64.1%-1.03%-96.1%
'25/12/0451.2-0.1-0.19%-32.2%156-2.5-1.58%+61.5%+1.39%-93.7%
'25/12/0351.3+0.3+0.59%-31.8%158.5+3+1.93%+64.6%-1.34%-96.4%
'25/12/0251+0.3+0.59%-31.4%155.5+2+1.3%+66.8%-0.71%-98.1%
'25/12/0150.7-0.3-0.59%-31.8%153.5-3.5-2.23%+63.1%+1.64%-94.8%
'25/11/2851-0.1-0.2%-31.9%157+1.5+0.96%+64.6%-1.16%-96.5%
'25/11/2751.1-3.5-6.41%-36.3%155.5+1+0.65%+65.7%-7.06%-102%
'25/11/2654.6+4.9+9.86%-30%154.5+2.5+1.64%+68.4%+8.22%-98.4%
'25/11/2549.7+1.5+3.11%-27.8%152+0.5+0.33%+69%+2.78%-96.8%
交易
日期		2630 亞航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2448.2+2.15+4.67%-24.4%151.5+0.5+0.33%+69.5%+4.34%-94%
'25/11/2146.05-1.55-3.26%-26.9%151-7.5-4.73%+61.5%+1.47%-88.4%
'25/11/2047.6+0.7+1.49%-25.8%158.5+4.5+2.92%+66.2%-1.43%-92%
'25/11/1946.9-0.45-0.95%-26.5%154-6.5-4.05%+59.5%+3.1%-86%
'25/11/1847.35-0.65-1.35%-27.5%160.5-4-2.43%+55.6%+1.08%-83.1%
'25/11/1748-0.9-1.84%-28.8%164.5+4+2.49%+59.5%-4.33%-88.3%