≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / K線比較(日)

2633 台灣高鐵

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.6+0.2+0.78%1.37%25.5525.825.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5233,913萬8951.7張/筆25.692.0321.152.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9177,463萬1,4442.02張/筆25.58+0.3 (+1.19%)

連續漲跌: 連2漲  ( +0.5元 / +1.98%)

財報評分: 最新55分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股史詩級大崩盤 賴清德喊話：政府密切注意變化、籲國人勿荒 (Anue鉅亨 11/06 13:24)

• 因應9合1大選 交通部完成疏運整備 雙鐵共加開110班次 (Anue鉅亨 11/05 20:05)

• 台灣高鐵2026年第3季財務報告業經董事會通過 (公告訊息 11/04 16:25)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.8+0.2+0.78%+0.78%251.5+11+4.57%+4.57%-3.79%-3.79%
'26/11/1225.6+0.3+1.19%+1.98%240.5-1.5-0.62%+3.93%+1.81%-1.95%
'26/11/1125.3-0.15-0.59%+1.38%242+12+5.22%+9.35%-5.81%-7.97%
'26/11/1025.45-0.15-0.59%+0.78%230+6.5+2.91%+12.5%-3.5%-11.7%
'26/11/0925.600%+0.78%223.5+20+9.83%+23.6%-9.83%-22.8%
'26/11/0625.6-0.25-0.97%-0.19%203.5-16.5-7.5%+14.3%+6.53%-14.5%
'26/11/0525.85-0.1-0.39%-0.58%220-20.5-8.52%+4.57%+8.13%-5.15%
'26/11/0425.95-0.1-0.38%-0.96%240.5+1+0.42%+5.01%-0.8%-5.97%
'26/11/0326.05-0.25-0.95%-1.9%239.5-18-6.99%-2.33%+6.04%+0.43%
'26/11/0226.300%-1.9%257.5+1.5+0.59%-1.76%-0.59%-0.14%
'26/10/3026.3+0.15+0.57%-1.34%256-14.5-5.36%-7.02%+5.93%+5.69%
'26/10/2926.15-0.2-0.76%-2.09%270.5-2-0.73%-7.71%-0.03%+5.62%
'26/10/2826.35-0.2-0.75%-2.82%272.5+18+7.07%-1.18%-7.82%-1.65%
'26/10/2726.55+0.05+0.19%-2.64%254.5+6.5+2.62%+1.41%-2.43%-4.05%
'26/10/2226.5+0.15+0.57%-2.09%248-18-6.77%-5.45%+7.34%+3.36%
'26/10/2126.35+0.3+1.15%-0.96%266+10+3.91%-1.76%-2.76%+0.8%
'26/10/2026.05-0.25-0.95%-1.9%256-7-2.66%-4.37%+1.71%+2.47%
'26/10/1926.3-0.05-0.19%-2.09%263-11-4.01%-8.21%+3.82%+6.12%
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.35+0.15+0.57%-1.53%274+3.5+1.29%-7.02%-0.72%+5.5%
'26/10/1526.2+0.2+0.77%-0.77%270.5-28-9.38%-15.7%+10.2%+15%
'26/10/142600%-0.77%298.5+2.5+0.84%-15%-0.84%+14.3%
'26/10/1326+0.1+0.39%-0.39%296-8.5-2.79%-17.4%+3.18%+17%
'26/10/1225.9+0.2+0.78%+0.39%304.5-3.5-1.14%-18.3%+1.92%+18.7%
'26/10/0825.7-0.05-0.19%+0.19%308+0.5+0.16%-18.2%-0.35%+18.4%
'26/10/0725.75+0.1+0.39%+0.58%307.5-3-0.97%-19%+1.36%+19.6%
'26/10/0625.6500%+0.58%310.5+13+4.37%-15.5%-4.37%+16%
'26/10/0525.65-0.1-0.39%+0.19%297.5-10.5-3.41%-18.3%+3.02%+18.5%
'26/10/0225.75-0.05-0.19%0%308+15.5+5.3%-14%-5.49%+14%
'26/10/0125.8+0.15+0.58%+0.58%292.5+3+1.04%-13.1%-0.46%+13.7%
'26/09/3025.65+0.2+0.79%+1.38%289.5+8.5+3.02%-10.5%-2.23%+11.9%
'26/09/2925.45-0.1-0.39%+0.98%281-6-2.09%-12.4%+1.7%+13.3%
'26/09/2425.55-0.05-0.2%+0.78%287+0.5+0.17%-12.2%-0.37%+13%
'26/09/2325.600%+0.78%286.5-5.5-1.88%-13.9%+1.88%+14.7%
'26/09/2225.6-0.1-0.39%+0.39%292-0.5-0.17%-14%-0.22%+14.4%
'26/09/2125.7-0.05-0.19%+0.19%292.5+8.5+2.99%-11.4%-3.18%+11.6%
'26/09/1825.75-0.3-1.15%-0.96%284+9.5+3.46%-8.38%-4.61%+7.42%
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.05+0.1+0.39%-0.58%274.500%-8.38%+0.39%+7.8%
'26/09/1625.95+0.1+0.39%-0.19%274.5+6.5+2.43%-6.16%-2.04%+5.96%
'26/09/1525.85-0.15-0.58%-0.77%268-3.5-1.29%-7.37%+0.71%+6.6%
'26/09/1426-0.05-0.19%-0.96%271.5-1.5-0.55%-7.88%+0.36%+6.92%
'26/09/1126.05+0.05+0.19%-0.77%273-10.5-3.7%-11.3%+3.89%+10.5%
'26/09/1026-0.1-0.38%-1.15%283.5+2.5+0.89%-10.5%-1.27%+9.35%
'26/09/0926.100%-1.15%281+5.5+2%-8.71%-2%+7.56%
'26/09/0826.1+0.1+0.38%-0.77%275.5-4.5-1.61%-10.2%+1.99%+9.41%
'26/09/0726-0.1-0.38%-1.15%280+3.5+1.27%-9.04%-1.65%+7.89%
'26/09/0426.1-0.1-0.38%-1.53%276.5+1.5+0.55%-8.55%-0.93%+7.02%
'26/09/0326.200%-1.53%275-3-1.08%-9.53%+1.08%+8.01%
'26/09/0226.2-0.05-0.19%-1.71%278-6-2.11%-11.4%+1.92%+9.73%
'26/09/0126.25+0.25+0.96%-0.77%284+7+2.53%-9.21%-1.57%+8.44%
'26/08/3126-0.25-0.95%-1.71%277-10-3.48%-12.4%+2.53%+10.7%
'26/08/2826.25-0.1-0.38%-2.09%287+10+3.61%-9.21%-3.99%+7.12%
'26/08/2726.3500%-2.09%277-9-3.15%-12.1%+3.15%+9.98%
'26/08/2626.35+0.05+0.19%-1.9%286+12.5+4.57%-8.04%-4.38%+6.14%
'26/08/2526.3+0.1+0.38%-1.53%273.5+4+1.48%-6.68%-1.1%+5.15%
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.2+0.05+0.19%-1.34%269.5+2+0.75%-5.98%-0.56%+4.64%
'26/08/2126.15+0.15+0.58%-0.77%267.5-1-0.37%-6.33%+0.95%+5.56%
'26/08/2026+0.1+0.39%-0.39%268.5+6+2.29%-4.19%-1.9%+3.8%
'26/08/1925.900%-0.39%262.5-3-1.13%-5.27%+1.13%+4.89%
'26/08/1825.9-0.1-0.38%-0.77%265.5-12.5-4.5%-9.53%+4.12%+8.76%
'26/08/1726+0.1+0.39%-0.39%27800%-9.53%+0.39%+9.15%
'26/08/1425.9-0.05-0.19%-0.58%278-5-1.77%-11.1%+1.58%+10.6%
'26/08/1325.95+0.15+0.58%0%283+1.5+0.53%-10.7%+0.05%+10.7%
'26/08/1225.8+0.1+0.39%+0.39%281.5-1-0.35%-11%+0.74%+11.4%
'26/08/1125.7-0.2-0.77%-0.39%282.5-6-2.08%-12.8%+1.31%+12.4%
'26/08/1025.9+0.1+0.39%0%288.5+26+9.9%-4.19%-9.51%+4.19%
'26/08/0725.800%0%262.5-7-2.6%-6.68%+2.6%+6.68%
'26/08/0625.8-0.1-0.39%-0.39%269.5+13+5.07%-1.95%-5.46%+1.56%
'26/08/0525.9+0.15+0.58%+0.19%256.500%-1.95%+0.58%+2.14%
'26/08/0425.75-0.15-0.58%-0.39%256.5+18+7.55%+5.45%-8.13%-5.84%
'26/08/0325.9-0.15-0.58%-0.96%238.5+3+1.27%+6.79%-1.85%-7.75%
'26/07/3126.05-0.25-0.95%-1.9%235.5+21+9.79%+17.2%-10.7%-19.2%
'26/07/3026.3+0.25+0.96%-0.96%214.5-14-6.13%+10.1%+7.09%-11%
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.05+0.05+0.19%-0.77%233-18.5-7.36%+1.79%+7.55%-2.56%
'26/07/2826-0.05-0.19%-0.96%251.5-27.5-9.86%-8.24%+9.67%+7.28%
'26/07/2726.0500%-0.96%279-0.5-0.18%-8.41%+0.18%+7.45%
'26/07/2426.05+0.1+0.39%-0.58%279.5-14.5-4.93%-12.9%+5.32%+12.3%
'26/07/2325.9500%-0.58%29400%-12.9%0%+12.3%
'26/07/2225.95-0.15-0.57%-1.15%294+22+8.09%-5.88%-8.66%+4.73%
'26/07/2126.1+0.25+0.97%-0.19%272+5.5+2.06%-3.94%-1.09%+3.75%
'26/07/2025.85-0.1-0.39%-0.58%266.5-21.5-7.47%-11.1%+7.08%+10.5%
'26/07/1725.95-0.2-0.76%-1.34%288-28.5-9%-19.1%+8.24%+17.8%
'26/07/1626.15+0.2+0.77%-0.58%316.5+2.5+0.8%-18.5%-0.03%+17.9%
'26/07/1525.95+0.45+1.76%+1.18%314+10+3.29%-15.8%-1.53%+17%
'26/07/1425.5+0.2+0.79%+1.98%304-8.5-2.72%-18.1%+3.51%+20.1%
'26/07/1326.45-0.25-0.94%+0.94%312.5-7.5-2.34%-20%+1.4%+20.9%
'26/07/0926.7+0.1+0.38%+1.32%320+2+0.63%-19.5%-0.25%+20.8%
'26/07/0826.6+0.2+0.76%+2.08%318-5.5-1.7%-20.9%+2.46%+22.9%
'26/07/0726.4-0.2-0.75%+1.32%323.5-21-6.1%-25.7%+5.35%+27%
'26/07/0626.6-0.2-0.75%+0.56%344.5+6.5+1.92%-24.3%-2.67%+24.8%
'26/07/0326.8+0.4+1.52%+2.08%338+4.5+1.35%-23.2%+0.17%+25.3%
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.4-0.1-0.38%+1.7%333.5-2-0.6%-23.7%+0.22%+25.4%
'26/07/0126.500%+1.7%335.5-2-0.59%-24.1%+0.59%+25.8%
'26/06/3026.500%+1.7%337.5+26.5+8.52%-17.7%-8.52%+19.4%
'26/06/2926.5+0.45+1.73%+3.45%311-3-0.96%-18.5%+2.69%+21.9%
'26/06/2626.05-0.2-0.76%+2.67%314-12-3.68%-21.5%+2.92%+24.1%
'26/06/2526.25+0.3+1.16%+3.85%326-12-3.55%-24.3%+4.71%+28.1%
'26/06/2425.95+0.2+0.78%+4.66%338-6-1.74%-25.6%+2.52%+30.2%
'26/06/2325.75-0.2-0.77%+3.85%344-22-6.01%-30.1%+5.24%+33.9%
'26/06/2225.95-0.2-0.76%+3.06%366+2.5+0.69%-29.6%-1.45%+32.6%
'26/06/1826.1500%+3.06%363.5+18.5+5.36%-25.8%-5.36%+28.9%
'26/06/1726.1500%+3.06%345-1.5-0.43%-26.1%+0.43%+29.2%
'26/06/1626.15+0.6+2.35%+5.48%346.5+19.5+5.96%-21.7%-3.61%+27.2%
'26/06/1525.55+0.1+0.39%+5.89%327-20.5-5.9%-26.3%+6.29%+32.2%
'26/06/1225.45+0.1+0.39%+6.31%347.5+14.5+4.35%-23.1%-3.96%+29.4%
'26/06/1125.35-0.45-1.74%+4.46%333+30+9.9%-15.5%-11.6%+20%
'26/06/1025.8+0.4+1.57%+6.1%303-18-5.61%-20.2%+7.18%+26.4%
'26/06/0925.4+0.3+1.2%+7.37%321+12+3.88%-17.2%-2.68%+24.5%
'26/06/0825.1-0.4-1.57%+5.69%309-29-8.58%-24.3%+7.01%+29.9%
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.5-0.05-0.2%+5.48%338-16-4.52%-27.7%+4.32%+33.2%
'26/06/0425.55-0.2-0.78%+4.66%354+11+3.21%-25.4%-3.99%+30%
'26/06/0325.75+0.45+1.78%+6.52%343-4-1.15%-26.2%+2.93%+32.7%
'26/06/0225.3+0.2+0.8%+7.37%347-19-5.19%-30.1%+5.99%+37.4%
'26/06/0125.1+0.25+1.01%+8.45%366-13-3.43%-32.5%+4.44%+40.9%
'26/05/2924.85+0.05+0.2%+8.67%379+21.5+6.01%-28.4%-5.81%+37.1%
'26/05/2824.8-0.45-1.78%+6.73%357.5+17+4.99%-24.8%-6.77%+31.5%
'26/05/2725.25+0.2+0.8%+7.58%340.5-1.5-0.44%-25.1%+1.24%+32.7%
'26/05/2625.05-0.25-0.99%+6.52%342+31+9.97%-17.7%-11%+24.2%
'26/05/2525.3-0.5-1.94%+4.46%311+28+9.89%-9.54%-11.8%+14%
'26/05/2225.8-0.15-0.58%+3.85%283+25.5+9.9%-0.58%-10.5%+4.44%
'26/05/2125.95+0.1+0.39%+4.26%257.5+23+9.81%+9.17%-9.42%-4.91%
'26/05/2025.85-0.1-0.39%+3.85%234.5+7.5+3.3%+12.8%-3.69%-8.92%
'26/05/1925.95+0.35+1.37%+5.27%227-23-9.2%+2.4%+10.6%+2.87%
'26/05/1825.6-0.1-0.39%+4.86%250+2+0.81%+3.23%-1.2%+1.64%
'26/05/1525.7-0.2-0.77%+4.05%248+19+8.3%+11.8%-9.07%-7.74%
'26/05/1425.9-0.25-0.96%+3.06%229-3-1.29%+10.3%+0.33%-7.29%
'26/05/1326.15-0.6-2.24%+0.75%232+5.5+2.43%+13%-4.67%-12.3%
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.7500%+0.75%226.5+1+0.44%+13.5%-0.44%-12.8%
'26/05/1126.75+0.2+0.75%+1.51%225.5+3.5+1.58%+15.3%-0.83%-13.8%
'26/05/0826.55+0.2+0.76%+2.28%222-8.5-3.69%+11.1%+4.45%-8.79%
'26/05/0726.35-0.05-0.19%+2.08%230.5-4-1.71%+9.17%+1.52%-7.09%
'26/05/0626.400%+2.08%234.5+7+3.08%+12.5%-3.08%-10.4%
'26/05/0526.400%+2.08%227.5+4.5+2.02%+14.8%-2.02%-12.7%
'26/05/0426.4-0.1-0.38%+1.7%223+20+9.85%+26.1%-10.2%-24.4%
'26/04/3026.5-0.15-0.56%+1.13%203-1.5-0.73%+25.2%+0.17%-24.1%
'26/04/2926.65+0.2+0.76%+1.89%204.5-14-6.41%+17.2%+7.17%-15.3%
'26/04/2826.45+0.1+0.38%+2.28%218.5+1.5+0.69%+18%-0.31%-15.7%
'26/04/2726.35-0.35-1.31%+0.94%217+7+3.33%+21.9%-4.64%-21%
'26/04/2426.7+0.4+1.52%+2.47%210+3+1.45%+23.7%+0.07%-21.2%
'26/04/2326.3-0.2-0.75%+1.7%207-11.5-5.26%+17.2%+4.51%-15.5%
'26/04/2226.5-0.2-0.75%+0.94%218.5+5.5+2.58%+20.2%-3.33%-19.3%
'26/04/2126.7-0.05-0.19%+0.75%213+5+2.4%+23.1%-2.59%-22.3%
'26/04/2026.75-0.25-0.93%-0.19%208+0.5+0.24%+23.4%-1.17%-23.6%
'26/04/1727+0.05+0.19%0%207.5-5-2.35%+20.5%+2.54%-20.5%
'26/04/1626.95+0.05+0.19%+0.19%212.5+2.5+1.19%+21.9%-1%-21.7%
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.9+0.05+0.19%+0.37%210-7.5-3.45%+17.7%+3.64%-17.3%
'26/04/1426.85-0.05-0.19%+0.19%217.5-1-0.46%+17.2%+0.27%-17%
'26/04/1326.9-0.05-0.19%0%218.5+4+1.86%+19.3%-2.05%-19.3%
'26/04/1026.95-0.05-0.19%-0.19%214.5+5+2.39%+22.2%-2.58%-22.4%
'26/04/0927+0.4+1.5%+1.32%209.5-1.5-0.71%+21.3%+2.21%-20%
'26/04/0826.6+0.15+0.57%+1.89%211+19+9.9%+33.3%-9.33%-31.4%
'26/04/0726.45-0.15-0.56%+1.32%192-10-4.95%+26.7%+4.39%-25.4%
'26/04/0226.6-0.2-0.75%+0.56%202+7+3.59%+31.3%-4.34%-30.7%
'26/04/0126.8+0.45+1.71%+2.28%195+8+4.28%+36.9%-2.57%-34.6%
'26/03/3126.35-0.15-0.57%+1.7%187-9-4.59%+30.6%+4.02%-28.9%
'26/03/3026.5+0.35+1.34%+3.06%196+1+0.51%+31.3%+0.83%-28.2%
'26/03/2726.15-0.1-0.38%+2.67%195-3.5-1.76%+29%+1.38%-26.3%
'26/03/2626.25-0.2-0.76%+1.89%198.5-5-2.46%+25.8%+1.7%-23.9%
'26/03/2526.45+0.4+1.54%+3.45%203.5+11.5+5.99%+33.3%-4.45%-29.9%
'26/03/2426.05+0.15+0.58%+4.05%19200%+33.3%+0.58%-29.3%
'26/03/2325.9-0.45-1.71%+2.28%192-9.5-4.71%+27%+3%-24.8%
'26/03/2026.35+0.2+0.76%+3.06%201.5-4-1.95%+24.6%+2.71%-21.5%
'26/03/1926.15+0.05+0.19%+3.26%205.5-5.5-2.61%+21.3%+2.8%-18.1%
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.1-0.15-0.57%+2.67%211+8.5+4.2%+26.4%-4.77%-23.8%
'26/03/1726.25+0.1+0.38%+3.06%202.5-1.5-0.74%+25.5%+1.12%-22.4%
'26/03/1626.15+0.25+0.97%+4.05%204+3+1.49%+27.4%-0.52%-23.3%
'26/03/1325.9-0.1-0.38%+3.65%201-3.5-1.71%+25.2%+1.33%-21.5%
'26/03/1226-0.25-0.95%+2.67%204.5-11-5.1%+18.8%+4.15%-16.1%
'26/03/1126.25+0.05+0.19%+2.86%215.5+1+0.47%+19.3%-0.28%-16.5%
'26/03/1026.2+0.05+0.19%+3.06%214.5+12+5.93%+26.4%-5.74%-23.4%
'26/03/0926.15-0.35-1.32%+1.7%202.5-22.5-10%+13.8%+8.68%-12.1%
'26/03/0626.5-0.1-0.38%+1.32%225+0.5+0.22%+14%-0.6%-12.7%
'26/03/0526.6+0.05+0.19%+1.51%224.5+7.5+3.46%+18%-3.27%-16.5%
'26/03/0426.55-0.3-1.12%+0.37%217-14-6.06%+10.8%+4.94%-10.5%
'26/03/0326.85-0.4-1.47%-1.1%231-22-8.7%+1.19%+7.23%-2.29%
'26/03/0227.25+0.2+0.74%-0.37%253-5-1.94%-0.78%+2.68%+0.41%
'26/02/2627.05-0.05-0.18%-0.55%25800%-0.78%-0.18%+0.22%
'26/02/2527.1-0.2-0.73%-1.28%258+0.5+0.19%-0.58%-0.92%-0.7%
'26/02/2427.3-0.05-0.18%-1.46%257.5+8.5+3.41%+2.81%-3.59%-4.27%
'26/02/2327.35+0.2+0.74%-0.74%249+6+2.47%+5.35%-1.73%-6.09%
'26/02/1127.15-0.2-0.73%-1.46%243+3+1.25%+6.67%-1.98%-8.13%
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.35+0.2+0.74%-0.74%240-3-1.23%+5.35%+1.97%-6.09%
'26/02/0927.15+0.15+0.56%-0.19%243+3.5+1.46%+6.89%-0.9%-7.07%
'26/02/0627-0.1-0.37%-0.55%239.5-4.5-1.84%+4.92%+1.47%-5.47%
'26/02/0527.100%-0.55%244-8.5-3.37%+1.39%+3.37%-1.94%
'26/02/0427.100%-0.55%252.5-4.5-1.75%-0.39%+1.75%-0.16%
'26/02/0327.100%-0.55%257+12.5+5.11%+4.7%-5.11%-5.26%
'26/02/0227.1-0.25-0.91%-1.46%244.5-9.5-3.74%+0.79%+2.83%-2.25%
'26/01/3027.35-0.25-0.91%-2.36%254-1.5-0.59%+0.2%-0.32%-2.55%
'26/01/2927.6+0.4+1.47%-0.92%255.5-6-2.29%-2.1%+3.76%+1.18%
'26/01/2827.2+0.05+0.18%-0.74%261.5-2-0.76%-2.85%+0.94%+2.11%
'26/01/2727.15-0.1-0.37%-1.1%263.5+6+2.33%-0.58%-2.7%-0.52%
'26/01/2627.25+0.3+1.11%0%257.5+11+4.46%+3.85%-3.35%-3.85%
'26/01/2326.95-0.05-0.19%-0.19%246.5-11-4.27%-0.58%+4.08%+0.4%
'26/01/222700%-0.19%257.5+18+7.52%+6.89%-7.52%-7.07%
'26/01/2127-0.1-0.37%-0.55%239.5-12-4.77%+1.79%+4.4%-2.34%
'26/01/2027.1-0.15-0.55%-1.1%251.5-11-4.19%-2.48%+3.64%+1.38%
'26/01/1927.25-0.1-0.37%-1.46%262.5-0.5-0.19%-2.66%-0.18%+1.2%
'26/01/1627.3500%-1.46%263+5.5+2.14%-0.58%-2.14%-0.88%
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.35-0.05-0.18%-1.64%257.5+6+2.39%+1.79%-2.57%-3.43%
'26/01/1427.400%-1.64%251.5+9.5+3.93%+5.79%-3.93%-7.43%
'26/01/1327.4-0.2-0.72%-2.36%242+22+10%+16.4%-10.7%-18.7%
'26/01/1227.6-0.4-1.43%-3.75%220+20+10%+28%-11.4%-31.7%
'26/01/0928+0.1+0.36%-3.41%200-3-1.48%+26.1%+1.84%-29.5%
'26/01/0827.9+0.05+0.18%-3.23%203-2.5-1.22%+24.6%+1.4%-27.8%
'26/01/0727.85-0.15-0.54%-3.75%205.5+1.5+0.74%+25.5%-1.28%-29.2%
'26/01/0628+0.15+0.54%-3.23%204+2.5+1.24%+27%-0.7%-30.3%
'26/01/0527.85-0.15-0.54%-3.75%201.5+18+9.81%+39.5%-10.4%-43.3%
'26/01/022800%-3.75%183.5+10.5+6.07%+48%-6.07%-51.7%
'25/12/3128+0.05+0.18%-3.58%173-2-1.14%+46.3%+1.32%-49.9%
'25/12/3027.9500%-3.58%175-1.5-0.85%+45%+0.85%-48.6%
'25/12/2927.95+0.05+0.18%-3.41%176.5+1.5+0.86%+46.3%-0.68%-49.7%
'25/12/2627.9-0.05-0.18%-3.58%175+10.5+6.38%+55.6%-6.56%-59.2%
'25/12/2427.95-0.1-0.36%-3.92%164.5+0.5+0.3%+56.1%-0.66%-60%
'25/12/2328.05+0.1+0.36%-3.58%164-8-4.65%+48.8%+5.01%-52.4%
'25/12/2227.95+0.1+0.36%-3.23%172+13+8.18%+61%-7.82%-64.2%
'25/12/1927.85+0.45+1.64%-1.64%159-2.5-1.55%+58.5%+3.19%-60.2%
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.400%-1.64%161.5-0.5-0.31%+58%+0.31%-59.7%
'25/12/1727.4-0.05-0.18%-1.82%162+6.5+4.18%+64.6%-4.36%-66.5%
'25/12/1627.45-0.15-0.54%-2.36%155.5-3.5-2.2%+61%+1.66%-63.4%
'25/12/1527.6-0.1-0.36%-2.71%159-3-1.85%+58%+1.49%-60.7%
'25/12/1227.700%-2.71%16200%+58%0%-60.7%
'25/12/1127.7+0.1+0.36%-2.36%162+3+1.89%+61%-1.53%-63.4%
'25/12/1027.6+0.05+0.18%-2.18%159-1.5-0.93%+59.5%+1.11%-61.7%
'25/12/0927.55-0.1-0.36%-2.53%160.5+0.5+0.31%+60%-0.67%-62.5%
'25/12/0827.65+0.1+0.36%-2.18%160+3+1.91%+63.1%-1.55%-65.2%
'25/12/0527.55-0.35-1.25%-3.41%157+1+0.64%+64.1%-1.89%-67.5%
'25/12/0427.9-0.1-0.36%-3.75%156-2.5-1.58%+61.5%+1.22%-65.3%
'25/12/032800%-3.75%158.5+3+1.93%+64.6%-1.93%-68.4%
'25/12/0228+0.05+0.18%-3.58%155.5+2+1.3%+66.8%-1.12%-70.4%
'25/12/0127.9500%-3.58%153.5-3.5-2.23%+63.1%+2.23%-66.6%
'25/11/2827.95+0.1+0.36%-3.23%157+1.5+0.96%+64.6%-0.6%-67.9%
'25/11/2727.85-0.2-0.71%-3.92%155.5+1+0.65%+65.7%-1.36%-69.6%
'25/11/2628.05+0.2+0.72%-3.23%154.5+2.5+1.64%+68.4%-0.92%-71.7%
'25/11/2527.8500%-3.23%152+0.5+0.33%+69%-0.33%-72.2%
交易
日期		2633 台灣高鐵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.85+0.5+1.83%-1.46%151.5+0.5+0.33%+69.5%+1.5%-71%
'25/11/2127.35-0.55-1.97%-3.41%151-7.5-4.73%+61.5%+2.76%-64.9%
'25/11/2027.9+0.1+0.36%-3.06%158.5+4.5+2.92%+66.2%-2.56%-69.3%
'25/11/1927.8-0.1-0.36%-3.41%154-6.5-4.05%+59.5%+3.69%-62.9%
'25/11/1827.9-0.55-1.93%-5.27%160.5-4-2.43%+55.6%+0.5%-60.9%
'25/11/1728.45+0.1+0.35%-4.94%164.5+4+2.49%+59.5%-2.14%-64.4%