≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / K線比較(日)

2634 漢翔

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.254.1+0.1+0.18%1.85%54.754.953.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7761.51億2,0371.36張/筆54.342.6926.310.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7193.15億3,0891.85張/筆55.01-0.5 (-0.92%)

連續漲跌: 首日上漲  ( +0.1元 / +0.18%)

財報評分: 最新28分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 漢翔董事會決議設置「永續發展委員會」 (公告訊息 11/11 14:23)

• 漢翔2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 14:22)

• Moxa數據賦能智慧工廠論壇 達明、漢翔出席聚焦AI落地與工業資安 (Anue鉅亨 11/04 13:25)

• 漢翔自辦法人說明會 (公告訊息 11/04 10:41)

• 波力-KY柬埔寨新廠2027年首季投產 初期主攻冰上曲棍球桿 (Anue鉅亨 10/29 18:22)

• 漢翔拚產學合作到產品化 攜手成大發表黑翼X無人機 (Anue鉅亨 10/06 12:48)

• 漢翔無人機反制系統參與靖安15期演練 拓國產應用領域 (Anue鉅亨 09/29 10:33)

• 漢翔國造勇鷹66架量產完成 將展開全壽期合約 (Anue鉅亨 09/24 16:17)

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1354.2+0.1+0.18%+0.18%251.5+11+4.57%+4.57%-4.39%-4.39%
'26/11/1254.1-0.5-0.92%-0.73%240.5-1.5-0.62%+3.93%-0.3%-4.66%
'26/11/1154.600%-0.73%242+12+5.22%+9.35%-5.22%-10.1%
'26/11/1054.6+0.6+1.11%+0.37%230+6.5+2.91%+12.5%-1.8%-12.2%
'26/11/0954+2.7+5.26%+5.65%223.5+20+9.83%+23.6%-4.57%-17.9%
'26/11/0651.3-2.6-4.82%+0.56%203.5-16.5-7.5%+14.3%+2.68%-13.8%
'26/11/0553.9-2.6-4.6%-4.07%220-20.5-8.52%+4.57%+3.92%-8.64%
'26/11/0456.5+0.4+0.71%-3.39%240.5+1+0.42%+5.01%+0.29%-8.4%
'26/11/0356.1-3.2-5.4%-8.6%239.5-18-6.99%-2.33%+1.59%-6.27%
'26/11/0259.3+0.4+0.68%-7.98%257.5+1.5+0.59%-1.76%+0.09%-6.22%
'26/10/3058.9-1.1-1.83%-9.67%256-14.5-5.36%-7.02%+3.53%-2.64%
'26/10/2960-0.9-1.48%-11%270.5-2-0.73%-7.71%-0.75%-3.3%
'26/10/2860.9-0.3-0.49%-11.4%272.5+18+7.07%-1.18%-7.56%-10.3%
'26/10/2761.2+0.7+1.16%-10.4%254.5+6.5+2.62%+1.41%-1.46%-11.8%
'26/10/2260.5-1.2-1.94%-12.2%248-18-6.77%-5.45%+4.83%-6.7%
'26/10/2161.7+0.7+1.15%-11.1%266+10+3.91%-1.76%-2.76%-9.39%
'26/10/2061-0.2-0.33%-11.4%256-7-2.66%-4.37%+2.33%-7.07%
'26/10/1961.2-0.9-1.45%-12.7%263-11-4.01%-8.21%+2.56%-4.51%
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1662.1+1.4+2.31%-10.7%274+3.5+1.29%-7.02%+1.02%-3.68%
'26/10/1560.7-1.4-2.25%-12.7%270.5-28-9.38%-15.7%+7.13%+3.02%
'26/10/1462.1+0.7+1.14%-11.7%298.5+2.5+0.84%-15%+0.3%+3.31%
'26/10/1361.4-1.1-1.76%-13.3%296-8.5-2.79%-17.4%+1.03%+4.13%
'26/10/1262.5-0.7-1.11%-14.2%304.5-3.5-1.14%-18.3%+0.03%+4.1%
'26/10/0863.2-0.4-0.63%-14.8%308+0.5+0.16%-18.2%-0.79%+3.43%
'26/10/0763.6-0.5-0.78%-15.4%307.5-3-0.97%-19%+0.19%+3.56%
'26/10/0664.1-0.5-0.77%-16.1%310.5+13+4.37%-15.5%-5.14%-0.64%
'26/10/0564.6-1.4-2.12%-17.9%297.5-10.5-3.41%-18.3%+1.29%+0.47%
'26/10/0266+1.6+2.48%-15.8%308+15.5+5.3%-14%-2.82%-1.82%
'26/10/0164.4+0.4+0.62%-15.3%292.5+3+1.04%-13.1%-0.42%-2.19%
'26/09/3064+0.9+1.43%-14.1%289.5+8.5+3.02%-10.5%-1.59%-3.61%
'26/09/2963.100%-14.1%281-6-2.09%-12.4%+2.09%-1.74%
'26/09/2463.1+0.6+0.96%-13.3%287+0.5+0.17%-12.2%+0.79%-1.06%
'26/09/2362.5-0.6-0.95%-14.1%286.5-5.5-1.88%-13.9%+0.93%-0.23%
'26/09/2263.1-0.6-0.94%-14.9%292-0.5-0.17%-14%-0.77%-0.9%
'26/09/2163.7-0.9-1.39%-16.1%292.5+8.5+2.99%-11.4%-4.38%-4.66%
'26/09/1864.6+0.7+1.1%-15.2%284+9.5+3.46%-8.38%-2.36%-6.8%
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1763.9-1.1-1.69%-16.6%274.500%-8.38%-1.69%-8.24%
'26/09/1665+3+4.84%-12.6%274.5+6.5+2.43%-6.16%+2.41%-6.42%
'26/09/1562-1.8-2.82%-15%268-3.5-1.29%-7.37%-1.53%-7.68%
'26/09/1463.800%-15%271.5-1.5-0.55%-7.88%+0.55%-7.17%
'26/09/1163.800%-15%273-10.5-3.7%-11.3%+3.7%-3.76%
'26/09/1063.8-1.5-2.3%-17%283.5+2.5+0.89%-10.5%-3.19%-6.5%
'26/09/0965.3-0.6-0.91%-17.8%281+5.5+2%-8.71%-2.91%-9.04%
'26/09/0865.9-0.4-0.6%-18.3%275.5-4.5-1.61%-10.2%+1.01%-8.07%
'26/09/0766.3+1.3+2%-16.6%280+3.5+1.27%-9.04%+0.73%-7.57%
'26/09/0465+0.6+0.93%-15.8%276.5+1.5+0.55%-8.55%+0.38%-7.29%
'26/09/0364.4-2-3.01%-18.4%275-3-1.08%-9.53%-1.93%-8.84%
'26/09/0266.4-0.6-0.9%-19.1%278-6-2.11%-11.4%+1.21%-7.66%
'26/09/0167+0.1+0.15%-19%284+7+2.53%-9.21%-2.38%-9.78%
'26/08/3166.9-0.9-1.33%-20.1%277-10-3.48%-12.4%+2.15%-7.69%
'26/08/2867.8-2.5-3.56%-22.9%287+10+3.61%-9.21%-7.17%-13.7%
'26/08/2770.3+1.3+1.88%-21.4%277-9-3.15%-12.1%+5.03%-9.39%
'26/08/2669+2.3+3.45%-18.7%286+12.5+4.57%-8.04%-1.12%-10.7%
'26/08/2566.7-1.9-2.77%-21%273.5+4+1.48%-6.68%-4.25%-14.3%
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2468.6-0.7-1.01%-21.8%269.5+2+0.75%-5.98%-1.76%-15.8%
'26/08/2169.3-3-4.15%-25%267.5-1-0.37%-6.33%-3.78%-18.7%
'26/08/2072.3+3.7+5.39%-21%268.5+6+2.29%-4.19%+3.1%-16.8%
'26/08/1968.6-4.7-6.41%-26.1%262.5-3-1.13%-5.27%-5.28%-20.8%
'26/08/1873.3+2.3+3.24%-23.7%265.5-12.5-4.5%-9.53%+7.74%-14.1%
'26/08/1771+0.4+0.57%-23.2%27800%-9.53%+0.57%-13.7%
'26/08/1470.6+6.4+9.97%-15.6%278-5-1.77%-11.1%+11.7%-4.45%
'26/08/1364.2+2.5+4.05%-12.2%283+1.5+0.53%-10.7%+3.52%-1.5%
'26/08/1261.7-1.1-1.75%-13.7%281.5-1-0.35%-11%-1.4%-2.72%
'26/08/1162.8+1.8+2.95%-11.1%282.5-6-2.08%-12.8%+5.03%+1.68%
'26/08/1061-0.7-1.13%-12.2%288.5+26+9.9%-4.19%-11%-7.97%
'26/08/0761.7-0.5-0.8%-12.9%262.5-7-2.6%-6.68%+1.8%-6.18%
'26/08/0662.2-1.3-2.05%-14.6%269.5+13+5.07%-1.95%-7.12%-12.7%
'26/08/0563.5+3+4.96%-10.4%256.500%-1.95%+4.96%-8.46%
'26/08/0460.5-0.2-0.33%-10.7%256.5+18+7.55%+5.45%-7.88%-16.2%
'26/08/0360.7-1.2-1.94%-12.4%238.5+3+1.27%+6.79%-3.21%-19.2%
'26/07/3161.9+3.3+5.63%-7.51%235.5+21+9.79%+17.2%-4.16%-24.8%
'26/07/3058.6-2.1-3.46%-10.7%214.5-14-6.13%+10.1%+2.67%-20.8%
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2960.7-0.2-0.33%-11%233-18.5-7.36%+1.79%+7.03%-12.8%
'26/07/2860.9-0.9-1.46%-12.3%251.5-27.5-9.86%-8.24%+8.4%-4.05%
'26/07/2761.8-3.6-5.5%-17.1%279-0.5-0.18%-8.41%-5.32%-8.72%
'26/07/2465.4+3.5+5.65%-12.4%279.5-14.5-4.93%-12.9%+10.6%+0.49%
'26/07/2361.9-2.5-3.88%-15.8%29400%-12.9%-3.88%-2.91%
'26/07/2264.4-7.1-9.93%-24.2%294+22+8.09%-5.88%-18%-18.3%
'26/07/2171.5+6.5+10%-16.6%272+5.5+2.06%-3.94%+7.94%-12.7%
'26/07/2065+3.8+6.21%-11.4%266.5-21.5-7.47%-11.1%+13.7%-0.33%
'26/07/1761.2-3.3-5.12%-16%288-28.5-9%-19.1%+3.88%+3.15%
'26/07/1664.5-3.8-5.56%-20.6%316.5+2.5+0.8%-18.5%-6.36%-2.17%
'26/07/1568.3+1.2+1.79%-19.2%314+10+3.29%-15.8%-1.5%-3.44%
'26/07/1467.1+3.3+5.17%-15%304-8.5-2.72%-18.1%+7.89%+3.03%
'26/07/1363.8+5.8+10%-6.55%312.5-7.5-2.34%-20%+12.3%+13.4%
'26/07/0958-1.6-2.68%-9.06%320+2+0.63%-19.5%-3.31%+10.4%
'26/07/0859.6+2+3.47%-5.9%318-5.5-1.7%-20.9%+5.17%+15%
'26/07/0758.4-1.9-3.15%-8.79%323.5-21-6.1%-25.7%+2.95%+16.9%
'26/07/0660.3+0.3+0.5%-8.33%344.5+6.5+1.92%-24.3%-1.42%+15.9%
'26/07/0360+5.4+9.89%+0.73%338+4.5+1.35%-23.2%+8.54%+24%
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0254.6-1.6-2.85%-2.14%333.5-2-0.6%-23.7%-2.25%+21.6%
'26/07/0156.2-0.4-0.71%-2.83%335.5-2-0.59%-24.1%-0.12%+21.3%
'26/06/3056.6+4.6+8.85%+5.77%337.5+26.5+8.52%-17.7%+0.33%+23.5%
'26/06/2952+2.8+5.69%+11.8%311-3-0.96%-18.5%+6.65%+30.3%
'26/06/2649.2+0.8+1.65%+13.6%314-12-3.68%-21.5%+5.33%+35.1%
'26/06/2548.4-0.9-1.83%+11.6%326-12-3.55%-24.3%+1.72%+35.8%
'26/06/2449.3-0.4-0.8%+10.7%338-6-1.74%-25.6%+0.94%+36.2%
'26/06/2349.7-0.4-0.8%+9.78%344-22-6.01%-30.1%+5.21%+39.8%
'26/06/2250.1+2.9+6.14%+16.5%366+2.5+0.69%-29.6%+5.45%+46.1%
'26/06/1847.200%+16.5%363.5+18.5+5.36%-25.8%-5.36%+42.3%
'26/06/1747.2+0.45+0.96%+17.6%345-1.5-0.43%-26.1%+1.39%+43.8%
'26/06/1646.75-0.5-1.06%+16.4%346.5+19.5+5.96%-21.7%-7.02%+38.1%
'26/06/1547.25+0.1+0.21%+16.6%327-20.5-5.9%-26.3%+6.11%+43%
'26/06/1247.15+0.95+2.06%+19%347.5+14.5+4.35%-23.1%-2.29%+42.2%
'26/06/1146.2-0.4-0.86%+18%333+30+9.9%-15.5%-10.8%+33.5%
'26/06/1046.6-0.2-0.43%+17.5%303-18-5.61%-20.2%+5.18%+37.8%
'26/06/0946.8+1.8+4%+22.2%321+12+3.88%-17.2%+0.12%+39.4%
'26/06/0845-1.55-3.33%+18.2%309-29-8.58%-24.3%+5.25%+42.4%
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0546.5500%+18.2%338-16-4.52%-27.7%+4.52%+45.8%
'26/06/0446.55-0.35-0.75%+17.3%354+11+3.21%-25.4%-3.96%+42.6%
'26/06/0346.9-0.3-0.64%+16.5%343-4-1.15%-26.2%+0.51%+42.8%
'26/06/0247.2-0.55-1.15%+15.2%347-19-5.19%-30.1%+4.04%+45.2%
'26/06/0147.75+0.75+1.6%+17%366-13-3.43%-32.5%+5.03%+49.5%
'26/05/2947+1.1+2.4%+19.8%379+21.5+6.01%-28.4%-3.61%+48.2%
'26/05/2845.9+0.4+0.88%+20.9%357.5+17+4.99%-24.8%-4.11%+45.7%
'26/05/2745.5-0.4-0.87%+19.8%340.5-1.5-0.44%-25.1%-0.43%+45%
'26/05/2645.9-0.5-1.08%+18.5%342+31+9.97%-17.7%-11%+36.2%
'26/05/2546.4-0.1-0.22%+18.3%311+28+9.89%-9.54%-10.1%+27.8%
'26/05/2246.5+0.2+0.43%+18.8%283+25.5+9.9%-0.58%-9.47%+19.4%
'26/05/2146.3+0.7+1.54%+20.6%257.5+23+9.81%+9.17%-8.27%+11.4%
'26/05/2045.6-0.2-0.44%+20.1%234.5+7.5+3.3%+12.8%-3.74%+7.31%
'26/05/1945.8-0.05-0.11%+20%227-23-9.2%+2.4%+9.09%+17.6%
'26/05/1845.85-0.6-1.29%+18.4%250+2+0.81%+3.23%-2.1%+15.2%
'26/05/1546.45+0.1+0.22%+18.7%248+19+8.3%+11.8%-8.08%+6.87%
'26/05/1446.35-0.45-0.96%+17.5%229-3-1.29%+10.3%+0.33%+7.18%
'26/05/1346.8+0.1+0.21%+17.8%232+5.5+2.43%+13%-2.22%+4.75%
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.7-0.5-1.06%+16.5%226.5+1+0.44%+13.5%-1.5%+3%
'26/05/1147.2-2.9-5.79%+9.78%225.5+3.5+1.58%+15.3%-7.37%-5.53%
'26/05/0850.1+0.6+1.21%+11.1%222-8.5-3.69%+11.1%+4.9%+0.05%
'26/05/0749.5+0.55+1.12%+12.4%230.5-4-1.71%+9.17%+2.83%+3.19%
'26/05/0648.95-1.05-2.1%+10%234.5+7+3.08%+12.5%-5.18%-2.53%
'26/05/0550+1.05+2.15%+12.4%227.5+4.5+2.02%+14.8%+0.13%-2.44%
'26/05/0448.95+2+4.26%+17.1%223+20+9.85%+26.1%-5.59%-8.96%
'26/04/3046.95-0.55-1.16%+15.8%203-1.5-0.73%+25.2%-0.43%-9.39%
'26/04/2947.500%+15.8%204.5-14-6.41%+17.2%+6.41%-1.37%
'26/04/2847.5-0.7-1.45%+14.1%218.5+1.5+0.69%+18%-2.14%-3.86%
'26/04/2748.2-0.6-1.23%+12.7%217+7+3.33%+21.9%-4.56%-9.2%
'26/04/2448.8-0.7-1.41%+11.1%210+3+1.45%+23.7%-2.86%-12.6%
'26/04/2349.5-0.5-1%+10%207-11.5-5.26%+17.2%+4.26%-7.16%
'26/04/2250+0.75+1.52%+11.7%218.5+5.5+2.58%+20.2%-1.06%-8.51%
'26/04/2149.25-1.15-2.28%+9.13%213+5+2.4%+23.1%-4.68%-13.9%
'26/04/2050.400%+9.13%208+0.5+0.24%+23.4%-0.24%-14.2%
'26/04/1750.4+0.7+1.41%+10.7%207.5-5-2.35%+20.5%+3.76%-9.81%
'26/04/1649.7+2+4.19%+15.3%212.5+2.5+1.19%+21.9%+3%-6.6%
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.7+0.2+0.42%+15.8%210-7.5-3.45%+17.7%+3.87%-1.91%
'26/04/1447.5+0.55+1.17%+17.1%217.5-1-0.46%+17.2%+1.63%-0.02%
'26/04/1346.95+0.5+1.08%+18.4%218.5+4+1.86%+19.3%-0.78%-0.94%
'26/04/1046.45-0.1-0.21%+18.2%214.5+5+2.39%+22.2%-2.6%-4.04%
'26/04/0946.55-0.85-1.79%+16%209.5-1.5-0.71%+21.3%-1.08%-5.29%
'26/04/0847.4+1.15+2.49%+18.9%211+19+9.9%+33.3%-7.41%-14.4%
'26/04/0746.25-0.45-0.96%+17.8%192-10-4.95%+26.7%+3.99%-8.96%
'26/04/0246.7-0.35-0.74%+16.9%202+7+3.59%+31.3%-4.33%-14.4%
'26/04/0147.05+0.25+0.53%+17.5%195+8+4.28%+36.9%-3.75%-19.4%
'26/03/3146.8-1.9-3.9%+12.9%187-9-4.59%+30.6%+0.69%-17.7%
'26/03/3048.7+0.2+0.41%+13.4%196+1+0.51%+31.3%-0.1%-17.9%
'26/03/2748.5-1.4-2.81%+10.2%195-3.5-1.76%+29%-1.05%-18.7%
'26/03/2649.9-1.3-2.54%+7.42%198.5-5-2.46%+25.8%-0.08%-18.4%
'26/03/2551.2+2.1+4.28%+12%203.5+11.5+5.99%+33.3%-1.71%-21.3%
'26/03/2449.100%+12%19200%+33.3%0%-21.3%
'26/03/2349.1-0.6-1.21%+10.7%192-9.5-4.71%+27%+3.5%-16.4%
'26/03/2049.7-0.5-1%+9.56%201.5-4-1.95%+24.6%+0.95%-15%
'26/03/1950.2-1-1.95%+7.42%205.5-5.5-2.61%+21.3%+0.66%-13.9%
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.2+0.7+1.39%+8.91%211+8.5+4.2%+26.4%-2.81%-17.5%
'26/03/1750.500%+8.91%202.5-1.5-0.74%+25.5%+0.74%-16.6%
'26/03/1650.5-0.3-0.59%+8.27%204+3+1.49%+27.4%-2.08%-19.1%
'26/03/1350.8+0.3+0.59%+8.91%201-3.5-1.71%+25.2%+2.3%-16.3%
'26/03/1250.5-0.9-1.75%+7%204.5-11-5.1%+18.8%+3.35%-11.8%
'26/03/1151.4+0.9+1.78%+8.91%215.5+1+0.47%+19.3%+1.31%-10.4%
'26/03/1050.5-0.3-0.59%+8.27%214.5+12+5.93%+26.4%-6.52%-18.2%
'26/03/0950.8-4.1-7.47%+0.18%202.5-22.5-10%+13.8%+2.53%-13.6%
'26/03/0654.900%+0.18%225+0.5+0.22%+14%-0.22%-13.8%
'26/03/0554.9+1.4+2.62%+2.8%224.5+7.5+3.46%+18%-0.84%-15.2%
'26/03/0453.5-1.4-2.55%+0.18%217-14-6.06%+10.8%+3.51%-10.6%
'26/03/0354.9+0.3+0.55%+0.73%231-22-8.7%+1.19%+9.25%-0.45%
'26/03/0254.6-0.4-0.73%0%253-5-1.94%-0.78%+1.21%+0.78%
'26/02/2655-0.5-0.9%-0.9%25800%-0.78%-0.9%-0.13%
'26/02/2555.5-1-1.77%-2.65%258+0.5+0.19%-0.58%-1.96%-2.07%
'26/02/2456.5+0.2+0.36%-2.31%257.5+8.5+3.41%+2.81%-3.05%-5.12%
'26/02/2356.3+1.9+3.49%+1.1%249+6+2.47%+5.35%+1.02%-4.25%
'26/02/1154.4+2.2+4.21%+5.36%243+3+1.25%+6.67%+2.96%-1.3%
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.2+0.3+0.58%+5.97%240-3-1.23%+5.35%+1.81%+0.62%
'26/02/0951.9+0.3+0.58%+6.59%243+3.5+1.46%+6.89%-0.88%-0.3%
'26/02/0651.6-0.5-0.96%+5.57%239.5-4.5-1.84%+4.92%+0.88%+0.65%
'26/02/0552.1-2-3.7%+1.66%244-8.5-3.37%+1.39%-0.33%+0.28%
'26/02/0454.1+0.8+1.5%+3.19%252.5-4.5-1.75%-0.39%+3.25%+3.58%
'26/02/0353.3+0.9+1.72%+4.96%257+12.5+5.11%+4.7%-3.39%+0.26%
'26/02/0252.4-0.8-1.5%+3.38%244.5-9.5-3.74%+0.79%+2.24%+2.6%
'26/01/3053.2-2.2-3.97%-0.72%254-1.5-0.59%+0.2%-3.38%-0.92%
'26/01/2955.4+0.9+1.65%+0.92%255.5-6-2.29%-2.1%+3.94%+3.02%
'26/01/2854.5-0.4-0.73%+0.18%261.5-2-0.76%-2.85%+0.03%+3.03%
'26/01/2754.9-2.4-4.19%-4.01%263.5+6+2.33%-0.58%-6.52%-3.43%
'26/01/2657.3+0.8+1.42%-2.65%257.5+11+4.46%+3.85%-3.04%-6.51%
'26/01/2356.5-0.7-1.22%-3.85%246.5-11-4.27%-0.58%+3.05%-3.26%
'26/01/2257.2-0.2-0.35%-4.18%257.5+18+7.52%+6.89%-7.87%-11.1%
'26/01/2157.400%-4.18%239.5-12-4.77%+1.79%+4.77%-5.97%
'26/01/2057.4+1.6+2.87%-1.43%251.5-11-4.19%-2.48%+7.06%+1.04%
'26/01/1955.8+0.4+0.72%-0.72%262.5-0.5-0.19%-2.66%+0.91%+1.94%
'26/01/1655.4-0.6-1.07%-1.79%263+5.5+2.14%-0.58%-3.21%-1.2%
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556+0.6+1.08%-0.72%257.5+6+2.39%+1.79%-1.31%-2.51%
'26/01/1455.4+0.6+1.09%+0.36%251.5+9.5+3.93%+5.79%-2.84%-5.42%
'26/01/1354.8+0.2+0.37%+0.73%242+22+10%+16.4%-9.63%-15.6%
'26/01/1254.6+1.5+2.82%+3.58%220+20+10%+28%-7.18%-24.4%
'26/01/0953.1-1.8-3.28%+0.18%200-3-1.48%+26.1%-1.8%-25.9%
'26/01/0854.9+3.2+6.19%+6.38%203-2.5-1.22%+24.6%+7.41%-18.2%
'26/01/0751.7-0.4-0.77%+5.57%205.5+1.5+0.74%+25.5%-1.51%-19.9%
'26/01/0652.1+0.6+1.17%+6.8%204+2.5+1.24%+27%-0.07%-20.3%
'26/01/0551.5+0.4+0.78%+7.63%201.5+18+9.81%+39.5%-9.03%-31.9%
'26/01/0251.1+0.5+0.99%+8.7%183.5+10.5+6.07%+48%-5.08%-39.3%
'25/12/3150.6-0.5-0.98%+7.63%173-2-1.14%+46.3%+0.16%-38.7%
'25/12/3051.1-0.8-1.54%+5.97%175-1.5-0.85%+45%-0.69%-39.1%
'25/12/2951.9+1.3+2.57%+8.7%176.5+1.5+0.86%+46.3%+1.71%-37.6%
'25/12/2650.6-0.4-0.78%+7.84%175+10.5+6.38%+55.6%-7.16%-47.8%
'25/12/2451-0.7-1.35%+6.38%164.5+0.5+0.3%+56.1%-1.65%-49.7%
'25/12/2351.7+0.9+1.77%+8.27%164-8-4.65%+48.8%+6.42%-40.6%
'25/12/2250.800%+8.27%172+13+8.18%+61%-8.18%-52.7%
'25/12/1950.8+1+2.01%+10.4%159-2.5-1.55%+58.5%+3.56%-48.1%
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.8+0.3+0.61%+11.1%161.5-0.5-0.31%+58%+0.92%-46.9%
'25/12/1749.5-0.6-1.2%+9.78%162+6.5+4.18%+64.6%-5.38%-54.8%
'25/12/1650.1-1.2-2.34%+7.21%155.5-3.5-2.2%+61%-0.14%-53.8%
'25/12/1551.3+0.8+1.58%+8.91%159-3-1.85%+58%+3.43%-49.1%
'25/12/1250.5+0.3+0.6%+9.56%16200%+58%+0.6%-48.5%
'25/12/1150.200%+9.56%162+3+1.89%+61%-1.89%-51.4%
'25/12/1050.2-0.7-1.38%+8.06%159-1.5-0.93%+59.5%-0.45%-51.4%
'25/12/0950.9-0.5-0.97%+7%160.5+0.5+0.31%+60%-1.28%-53%
'25/12/0851.4-0.6-1.15%+5.77%160+3+1.91%+63.1%-3.06%-57.3%
'25/12/0552+0.3+0.58%+6.38%157+1+0.64%+64.1%-0.06%-57.7%
'25/12/0451.7+0.7+1.37%+7.84%156-2.5-1.58%+61.5%+2.95%-53.7%
'25/12/0351-0.5-0.97%+6.8%158.5+3+1.93%+64.6%-2.9%-57.8%
'25/12/0251.5-0.3-0.58%+6.18%155.5+2+1.3%+66.8%-1.88%-60.6%
'25/12/0151.8+0.1+0.19%+6.38%153.5-3.5-2.23%+63.1%+2.42%-56.7%
'25/11/2851.7-1.2-2.27%+3.97%157+1.5+0.96%+64.6%-3.23%-60.7%
'25/11/2752.9-2.5-4.51%-0.72%155.5+1+0.65%+65.7%-5.16%-66.4%
'25/11/2655.4+5+9.92%+9.13%154.5+2.5+1.64%+68.4%+8.28%-59.3%
'25/11/2550.4+2.15+4.46%+14%152+0.5+0.33%+69%+4.13%-55%
交易
日期		2634 漢翔6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2448.25+1.8+3.88%+18.4%151.5+0.5+0.33%+69.5%+3.55%-51.1%
'25/11/2146.45-1.35-2.82%+15.1%151-7.5-4.73%+61.5%+1.91%-46.5%
'25/11/2047.8+0.45+0.95%+16.2%158.5+4.5+2.92%+66.2%-1.97%-50.1%
'25/11/1947.35-0.15-0.32%+15.8%154-6.5-4.05%+59.5%+3.73%-43.7%
'25/11/1847.5-1.1-2.26%+13.2%160.5-4-2.43%+55.6%+0.17%-42.5%
'25/11/1748.6-1.05-2.11%+10.8%164.5+4+2.49%+59.5%-4.6%-48.7%