≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / K線比較(日)

2617 台航

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929.55+0.35+1.18%1.69%29.830.129.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4211,258萬3101.36張/筆29.880.698.040.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9072,722萬6721.35張/筆30-0.5 (-1.66%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.18%)

財報評分: 最新70分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台航前三季獲利年增15%、EPS2.72元　地緣政治抵銷船噸供給增額 (ETtoday新聞雲 11/11 16:52)

• 台航永續發展委員會委員異動 (公告訊息 11/11 15:37)

• 台航董事會決議通過2026年第三季合併財務報告 (公告訊息 11/11 15:31)

• 台航代理發言人變動 (公告訊息 11/02 17:47)

• 台航發言人變動 (公告訊息 11/02 17:45)

• 法人董事代表人變動 (公告訊息 10/29 17:31)

• TAIWAN Hi海運品牌金獎加持　澎湖輪首航「安平-馬公」試辦航班 (ETtoday新聞雲 10/02 14:17)

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.9+0.35+1.18%+1.18%251.5+11+4.57%+4.57%-3.39%-3.39%
'26/11/1229.55-0.5-1.66%-0.5%240.5-1.5-0.62%+3.93%-1.04%-4.42%
'26/11/1130.05-0.1-0.33%-0.83%242+12+5.22%+9.35%-5.55%-10.2%
'26/11/1030.15+0.15+0.5%-0.33%230+6.5+2.91%+12.5%-2.41%-12.9%
'26/11/0930+0.85+2.92%+2.57%223.5+20+9.83%+23.6%-6.91%-21%
'26/11/0629.15-0.95-3.16%-0.66%203.5-16.5-7.5%+14.3%+4.34%-15%
'26/11/0530.1-0.4-1.31%-1.97%220-20.5-8.52%+4.57%+7.21%-6.54%
'26/11/0430.5+0.15+0.49%-1.48%240.5+1+0.42%+5.01%+0.07%-6.49%
'26/11/0330.35-1.05-3.34%-4.78%239.5-18-6.99%-2.33%+3.65%-2.45%
'26/11/0231.4-0.55-1.72%-6.42%257.5+1.5+0.59%-1.76%-2.31%-4.66%
'26/10/3031.95+0.25+0.79%-5.68%256-14.5-5.36%-7.02%+6.15%+1.35%
'26/10/2931.7-0.05-0.16%-5.83%270.5-2-0.73%-7.71%+0.57%+1.88%
'26/10/2831.75+0.35+1.11%-4.78%272.5+18+7.07%-1.18%-5.96%-3.6%
'26/10/2731.4-0.1-0.32%-5.08%254.5+6.5+2.62%+1.41%-2.94%-6.49%
'26/10/2231.5+0.15+0.48%-4.63%248-18-6.77%-5.45%+7.25%+0.83%
'26/10/2131.3500%-4.63%266+10+3.91%-1.76%-3.91%-2.87%
'26/10/2031.35-0.2-0.63%-5.23%256-7-2.66%-4.37%+2.03%-0.86%
'26/10/1931.55-0.8-2.47%-7.57%263-11-4.01%-8.21%+1.54%+0.64%
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.3500%-7.57%274+3.5+1.29%-7.02%-1.29%-0.55%
'26/10/1532.35-0.45-1.37%-8.84%270.5-28-9.38%-15.7%+8.01%+6.9%
'26/10/1432.8+0.25+0.77%-8.14%298.5+2.5+0.84%-15%-0.07%+6.89%
'26/10/1332.55+0.05+0.15%-8%296-8.5-2.79%-17.4%+2.94%+9.41%
'26/10/1232.5+0.45+1.4%-6.71%304.5-3.5-1.14%-18.3%+2.54%+11.6%
'26/10/0832.05-0.05-0.16%-6.85%308+0.5+0.16%-18.2%-0.32%+11.4%
'26/10/0732.1-0.2-0.62%-7.43%307.5-3-0.97%-19%+0.35%+11.6%
'26/10/0632.3+0.2+0.62%-6.85%310.5+13+4.37%-15.5%-3.75%+8.61%
'26/10/0532.1+0.55+1.74%-5.23%297.5-10.5-3.41%-18.3%+5.15%+13.1%
'26/10/0231.55+0.45+1.45%-3.86%308+15.5+5.3%-14%-3.85%+10.2%
'26/10/0131.1-0.35-1.11%-4.93%292.5+3+1.04%-13.1%-2.15%+8.2%
'26/09/3031.45+0.2+0.64%-4.32%289.5+8.5+3.02%-10.5%-2.38%+6.18%
'26/09/2931.25-1.55-4.73%-8.84%281-6-2.09%-12.4%-2.64%+3.53%
'26/09/2432.8-0.05-0.15%-8.98%287+0.5+0.17%-12.2%-0.32%+3.24%
'26/09/2332.85-0.25-0.76%-9.67%286.5-5.5-1.88%-13.9%+1.12%+4.2%
'26/09/2233.1-0.2-0.6%-10.2%292-0.5-0.17%-14%-0.43%+3.81%
'26/09/2133.3+0.35+1.06%-9.26%292.5+8.5+2.99%-11.4%-1.93%+2.19%
'26/09/1832.95-0.15-0.45%-9.67%284+9.5+3.46%-8.38%-3.91%-1.29%
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.1+0.65+2%-7.86%274.500%-8.38%+2%+0.52%
'26/09/1632.45+0.05+0.15%-7.72%274.5+6.5+2.43%-6.16%-2.28%-1.56%
'26/09/1532.4-0.65-1.97%-9.53%268-3.5-1.29%-7.37%-0.68%-2.16%
'26/09/1433.05-0.6-1.78%-11.1%271.5-1.5-0.55%-7.88%-1.23%-3.27%
'26/09/1133.65+0.2+0.6%-10.6%273-10.5-3.7%-11.3%+4.3%+0.67%
'26/09/1033.45+0.05+0.15%-10.5%283.5+2.5+0.89%-10.5%-0.74%+0.02%
'26/09/0933.4+1.05+3.25%-7.57%281+5.5+2%-8.71%+1.25%+1.14%
'26/09/0832.35-0.55-1.67%-9.12%275.5-4.5-1.61%-10.2%-0.06%+1.06%
'26/09/0732.9+0.45+1.39%-7.86%280+3.5+1.27%-9.04%+0.12%+1.18%
'26/09/0432.45+0.15+0.46%-7.43%276.5+1.5+0.55%-8.55%-0.09%+1.12%
'26/09/0332.3+1.05+3.36%-4.32%275-3-1.08%-9.53%+4.44%+5.21%
'26/09/0231.25+0.05+0.16%-4.17%278-6-2.11%-11.4%+2.27%+7.28%
'26/09/0131.2+0.25+0.81%-3.39%284+7+2.53%-9.21%-1.72%+5.81%
'26/08/3130.95+0.5+1.64%-1.81%277-10-3.48%-12.4%+5.12%+10.6%
'26/08/2830.45-0.85-2.72%-4.47%287+10+3.61%-9.21%-6.33%+4.73%
'26/08/2731.3+0.45+1.46%-3.08%277-9-3.15%-12.1%+4.61%+8.98%
'26/08/2630.85-1-3.14%-6.12%286+12.5+4.57%-8.04%-7.71%+1.92%
'26/08/2531.85+0.1+0.31%-5.83%273.5+4+1.48%-6.68%-1.17%+0.85%
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.75-0.05-0.16%-5.97%269.5+2+0.75%-5.98%-0.91%+0.01%
'26/08/2131.8+0.85+2.75%-3.39%267.5-1-0.37%-6.33%+3.12%+2.94%
'26/08/2030.95+0.05+0.16%-3.24%268.5+6+2.29%-4.19%-2.13%+0.95%
'26/08/1930.9+1.05+3.52%+0.17%262.5-3-1.13%-5.27%+4.65%+5.44%
'26/08/1829.85+0.75+2.58%+2.75%265.5-12.5-4.5%-9.53%+7.08%+12.3%
'26/08/1729.1+0.35+1.22%+4%27800%-9.53%+1.22%+13.5%
'26/08/1428.75-0.05-0.17%+3.82%278-5-1.77%-11.1%+1.6%+15%
'26/08/1328.8-0.2-0.69%+3.1%283+1.5+0.53%-10.7%-1.22%+13.8%
'26/08/1229-0.2-0.68%+2.4%281.5-1-0.35%-11%-0.33%+13.4%
'26/08/1129.2-0.1-0.34%+2.05%282.5-6-2.08%-12.8%+1.74%+14.9%
'26/08/1029.3+0.4+1.38%+3.46%288.5+26+9.9%-4.19%-8.52%+7.65%
'26/08/0728.9-0.2-0.69%+2.75%262.5-7-2.6%-6.68%+1.91%+9.43%
'26/08/0629.1+0.2+0.69%+3.46%269.5+13+5.07%-1.95%-4.38%+5.41%
'26/08/0528.9+0.5+1.76%+5.28%256.500%-1.95%+1.76%+7.23%
'26/08/0428.4-0.15-0.53%+4.73%256.5+18+7.55%+5.45%-8.08%-0.72%
'26/08/0328.55+0.1+0.35%+5.1%238.5+3+1.27%+6.79%-0.92%-1.7%
'26/07/3128.45+0.35+1.25%+6.41%235.5+21+9.79%+17.2%-8.54%-10.8%
'26/07/3028.1-0.35-1.23%+5.1%214.5-14-6.13%+10.1%+4.9%-4.97%
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.45-0.05-0.18%+4.91%233-18.5-7.36%+1.79%+7.18%+3.12%
'26/07/2828.5-0.3-1.04%+3.82%251.5-27.5-9.86%-8.24%+8.82%+12.1%
'26/07/2728.8-0.4-1.37%+2.4%279-0.5-0.18%-8.41%-1.19%+10.8%
'26/07/2429.2+0.15+0.52%+2.93%279.5-14.5-4.93%-12.9%+5.45%+15.9%
'26/07/2329.05-0.2-0.68%+2.22%29400%-12.9%-0.68%+15.1%
'26/07/2229.25+0.1+0.34%+2.57%294+22+8.09%-5.88%-7.75%+8.46%
'26/07/2129.15+0.5+1.75%+4.36%272+5.5+2.06%-3.94%-0.31%+8.3%
'26/07/2028.65+0.2+0.7%+5.1%266.5-21.5-7.47%-11.1%+8.17%+16.2%
'26/07/1728.45-0.55-1.9%+3.1%288-28.5-9%-19.1%+7.1%+22.2%
'26/07/1629+0.05+0.17%+3.28%316.5+2.5+0.8%-18.5%-0.63%+21.8%
'26/07/1528.95+0.45+1.58%+4.91%314+10+3.29%-15.8%-1.71%+20.7%
'26/07/1430-0.1-0.33%+4.32%304-8.5-2.72%-18.1%+2.39%+22.4%
'26/07/1330.1-0.4-1.31%+2.95%312.5-7.5-2.34%-20%+1.03%+23%
'26/07/0930.5+0.05+0.16%+3.12%320+2+0.63%-19.5%-0.47%+22.6%
'26/07/0830.45-0.05-0.16%+2.95%318-5.5-1.7%-20.9%+1.54%+23.8%
'26/07/0730.5-0.3-0.97%+1.95%323.5-21-6.1%-25.7%+5.13%+27.6%
'26/07/0630.8+0.3+0.98%+2.95%344.5+6.5+1.92%-24.3%-0.94%+27.2%
'26/07/0330.5+0.55+1.84%+4.84%338+4.5+1.35%-23.2%+0.49%+28.1%
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.95+0.3+1.01%+5.9%333.5-2-0.6%-23.7%+1.61%+29.6%
'26/07/0129.65-0.05-0.17%+5.72%335.5-2-0.59%-24.1%+0.42%+29.9%
'26/06/3029.7+0.25+0.85%+6.62%337.5+26.5+8.52%-17.7%-7.67%+24.3%
'26/06/2929.45+0.3+1.03%+7.72%311-3-0.96%-18.5%+1.99%+26.2%
'26/06/2629.15-0.8-2.67%+4.84%314-12-3.68%-21.5%+1.01%+26.3%
'26/06/2529.95+0.1+0.34%+5.19%326-12-3.55%-24.3%+3.89%+29.5%
'26/06/2429.85-0.1-0.33%+4.84%338-6-1.74%-25.6%+1.41%+30.4%
'26/06/2329.95-0.1-0.33%+4.49%344-22-6.01%-30.1%+5.68%+34.5%
'26/06/2230.05+0.2+0.67%+5.19%366+2.5+0.69%-29.6%-0.02%+34.8%
'26/06/1829.85-0.3-1%+4.15%363.5+18.5+5.36%-25.8%-6.36%+29.9%
'26/06/1730.15-0.05-0.17%+3.97%345-1.5-0.43%-26.1%+0.26%+30.1%
'26/06/1630.2-0.05-0.17%+3.8%346.5+19.5+5.96%-21.7%-6.13%+25.5%
'26/06/1530.25+0.25+0.83%+4.67%327-20.5-5.9%-26.3%+6.73%+31%
'26/06/1230+0.4+1.35%+6.08%347.5+14.5+4.35%-23.1%-3%+29.2%
'26/06/1129.6-0.05-0.17%+5.9%333+30+9.9%-15.5%-10.1%+21.4%
'26/06/1029.6500%+5.9%303-18-5.61%-20.2%+5.61%+26.2%
'26/06/0929.65+0.5+1.72%+7.72%321+12+3.88%-17.2%-2.16%+24.9%
'26/06/0829.15-0.45-1.52%+6.08%309-29-8.58%-24.3%+7.06%+30.3%
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.6+0.05+0.17%+6.26%338-16-4.52%-27.7%+4.69%+33.9%
'26/06/0429.55-0.15-0.51%+5.72%354+11+3.21%-25.4%-3.72%+31.1%
'26/06/0329.7+0.2+0.68%+6.44%343-4-1.15%-26.2%+1.83%+32.7%
'26/06/0229.5-0.15-0.51%+5.9%347-19-5.19%-30.1%+4.68%+36%
'26/06/0129.65+0.7+2.42%+8.46%366-13-3.43%-32.5%+5.85%+40.9%
'26/05/2928.95+0.15+0.52%+9.03%379+21.5+6.01%-28.4%-5.49%+37.4%
'26/05/2828.800%+9.03%357.5+17+4.99%-24.8%-4.99%+33.8%
'26/05/2728.8-0.2-0.69%+8.28%340.5-1.5-0.44%-25.1%-0.25%+33.4%
'26/05/2629-0.1-0.34%+7.9%342+31+9.97%-17.7%-10.3%+25.6%
'26/05/2529.1+0.1+0.34%+8.28%311+28+9.89%-9.54%-9.55%+17.8%
'26/05/2229-0.05-0.17%+8.09%283+25.5+9.9%-0.58%-10.1%+8.67%
'26/05/2129.05+0.25+0.87%+9.03%257.5+23+9.81%+9.17%-8.94%-0.14%
'26/05/2028.8-0.05-0.17%+8.84%234.5+7.5+3.3%+12.8%-3.47%-3.94%
'26/05/1928.85+0.1+0.35%+9.22%227-23-9.2%+2.4%+9.55%+6.82%
'26/05/1828.75+0.1+0.35%+9.6%250+2+0.81%+3.23%-0.46%+6.37%
'26/05/1528.65-0.5-1.72%+7.72%248+19+8.3%+11.8%-10%-4.07%
'26/05/1429.1500%+7.72%229-3-1.29%+10.3%+1.29%-2.63%
'26/05/1329.15+0.05+0.17%+7.9%232+5.5+2.43%+13%-2.26%-5.12%
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.1-0.15-0.51%+7.35%226.5+1+0.44%+13.5%-0.95%-6.18%
'26/05/1129.25-0.15-0.51%+6.8%225.5+3.5+1.58%+15.3%-2.09%-8.51%
'26/05/0829.4-0.4-1.34%+5.37%222-8.5-3.69%+11.1%+2.35%-5.69%
'26/05/0729.8+0.3+1.02%+6.44%230.5-4-1.71%+9.17%+2.73%-2.73%
'26/05/0629.5+0.2+0.68%+7.17%234.5+7+3.08%+12.5%-2.4%-5.36%
'26/05/0529.3+0.1+0.34%+7.53%227.5+4.5+2.02%+14.8%-1.68%-7.26%
'26/05/0429.2-0.15-0.51%+6.98%223+20+9.85%+26.1%-10.4%-19.1%
'26/04/3029.35-0.45-1.51%+5.37%203-1.5-0.73%+25.2%-0.78%-19.8%
'26/04/2929.8+0.15+0.51%+5.9%204.5-14-6.41%+17.2%+6.92%-11.3%
'26/04/2829.65+0.2+0.68%+6.62%218.5+1.5+0.69%+18%-0.01%-11.4%
'26/04/2729.45+0.05+0.17%+6.8%217+7+3.33%+21.9%-3.16%-15.1%
'26/04/2429.4-0.2-0.68%+6.08%210+3+1.45%+23.7%-2.13%-17.6%
'26/04/2329.6-0.4-1.33%+4.67%207-11.5-5.26%+17.2%+3.93%-12.5%
'26/04/2230-0.15-0.5%+4.15%218.5+5.5+2.58%+20.2%-3.08%-16%
'26/04/2130.1500%+4.15%213+5+2.4%+23.1%-2.4%-18.9%
'26/04/2030.15-0.9-2.9%+1.13%208+0.5+0.24%+23.4%-3.14%-22.2%
'26/04/1731.05-0.2-0.64%+0.48%207.5-5-2.35%+20.5%+1.71%-20%
'26/04/1631.25+0.35+1.13%+1.62%212.5+2.5+1.19%+21.9%-0.06%-20.3%
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.9+0.7+2.32%+3.97%210-7.5-3.45%+17.7%+5.77%-13.7%
'26/04/1430.2-0.05-0.17%+3.8%217.5-1-0.46%+17.2%+0.29%-13.4%
'26/04/1330.25-0.15-0.49%+3.29%218.5+4+1.86%+19.3%-2.35%-16.1%
'26/04/1030.4+0.05+0.16%+3.46%214.5+5+2.39%+22.2%-2.23%-18.7%
'26/04/0930.35-0.25-0.82%+2.61%209.5-1.5-0.71%+21.3%-0.11%-18.7%
'26/04/0830.6+0.1+0.33%+2.95%211+19+9.9%+33.3%-9.57%-30.4%
'26/04/0730.5+0.3+0.99%+3.97%192-10-4.95%+26.7%+5.94%-22.8%
'26/04/0230.2-0.3-0.98%+2.95%202+7+3.59%+31.3%-4.57%-28.3%
'26/04/0130.5+0.7+2.35%+5.37%195+8+4.28%+36.9%-1.93%-31.5%
'26/03/3129.8-0.3-1%+4.32%187-9-4.59%+30.6%+3.59%-26.3%
'26/03/3030.1-0.2-0.66%+3.63%196+1+0.51%+31.3%-1.17%-27.7%
'26/03/2730.3-0.2-0.66%+2.95%195-3.5-1.76%+29%+1.1%-26%
'26/03/2630.5-0.3-0.97%+1.95%198.5-5-2.46%+25.8%+1.49%-23.9%
'26/03/2530.8+0.15+0.49%+2.45%203.5+11.5+5.99%+33.3%-5.5%-30.9%
'26/03/2430.65+0.1+0.33%+2.78%19200%+33.3%+0.33%-30.6%
'26/03/2330.55-0.7-2.24%+0.48%192-9.5-4.71%+27%+2.47%-26.6%
'26/03/2031.25-0.7-2.19%-1.72%201.5-4-1.95%+24.6%-0.24%-26.3%
'26/03/1931.95-0.45-1.39%-3.09%205.5-5.5-2.61%+21.3%+1.22%-24.4%
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.4-0.45-1.37%-4.41%211+8.5+4.2%+26.4%-5.57%-30.8%
'26/03/1732.85+0.8+2.5%-2.03%202.5-1.5-0.74%+25.5%+3.24%-27.5%
'26/03/1632.05+0.4+1.26%-0.79%204+3+1.49%+27.4%-0.23%-28.2%
'26/03/1331.65-1.1-3.36%-4.12%201-3.5-1.71%+25.2%-1.65%-29.3%
'26/03/1232.75-0.05-0.15%-4.27%204.5-11-5.1%+18.8%+4.95%-23.1%
'26/03/1132.8+0.9+2.82%-1.57%215.5+1+0.47%+19.3%+2.35%-20.9%
'26/03/1031.9+1.1+3.57%+1.95%214.5+12+5.93%+26.4%-2.36%-24.5%
'26/03/0930.8-0.75-2.38%-0.48%202.5-22.5-10%+13.8%+7.62%-14.3%
'26/03/0631.55-0.65-2.02%-2.48%225+0.5+0.22%+14%-2.24%-16.5%
'26/03/0532.2+0.5+1.58%-0.95%224.5+7.5+3.46%+18%-1.88%-18.9%
'26/03/0431.7-0.7-2.16%-3.09%217-14-6.06%+10.8%+3.9%-13.9%
'26/03/0332.4+1.3+4.18%+0.96%231-22-8.7%+1.19%+12.9%-0.22%
'26/03/0231.1-0.1-0.32%+0.64%253-5-1.94%-0.78%+1.62%+1.42%
'26/02/2631.2+0.45+1.46%+2.11%25800%-0.78%+1.46%+2.89%
'26/02/2530.75+0.25+0.82%+2.95%258+0.5+0.19%-0.58%+0.63%+3.53%
'26/02/2430.5+0.3+0.99%+3.97%257.5+8.5+3.41%+2.81%-2.42%+1.16%
'26/02/2330.2+0.1+0.33%+4.32%249+6+2.47%+5.35%-2.14%-1.03%
'26/02/1130.1+0.05+0.17%+4.49%243+3+1.25%+6.67%-1.08%-2.17%
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.05-0.15-0.5%+3.97%240-3-1.23%+5.35%+0.73%-1.38%
'26/02/0930.2+0.15+0.5%+4.49%243+3.5+1.46%+6.89%-0.96%-2.4%
'26/02/0630.05-0.35-1.15%+3.29%239.5-4.5-1.84%+4.92%+0.69%-1.63%
'26/02/0530.4-0.5-1.62%+1.62%244-8.5-3.37%+1.39%+1.75%+0.23%
'26/02/0430.9+0.3+0.98%+2.61%252.5-4.5-1.75%-0.39%+2.73%+3%
'26/02/0330.6+0.05+0.16%+2.78%257+12.5+5.11%+4.7%-4.95%-1.92%
'26/02/0230.55-0.6-1.93%+0.8%244.5-9.5-3.74%+0.79%+1.81%+0.02%
'26/01/3031.15-0.35-1.11%-0.32%254-1.5-0.59%+0.2%-0.52%-0.51%
'26/01/2931.5-0.5-1.56%-1.87%255.5-6-2.29%-2.1%+0.73%+0.23%
'26/01/2832+1.2+3.9%+1.95%261.5-2-0.76%-2.85%+4.66%+4.79%
'26/01/2730.8-0.45-1.44%+0.48%263.5+6+2.33%-0.58%-3.77%+1.06%
'26/01/2631.25+0.35+1.13%+1.62%257.5+11+4.46%+3.85%-3.33%-2.24%
'26/01/2330.9-0.6-1.9%-0.32%246.5-11-4.27%-0.58%+2.37%+0.27%
'26/01/2231.5+0.2+0.64%+0.32%257.5+18+7.52%+6.89%-6.88%-6.57%
'26/01/2131.3-0.2-0.63%-0.32%239.5-12-4.77%+1.79%+4.14%-2.11%
'26/01/2031.5+0.15+0.48%+0.16%251.5-11-4.19%-2.48%+4.67%+2.64%
'26/01/1931.35+0.4+1.29%+1.45%262.5-0.5-0.19%-2.66%+1.48%+4.12%
'26/01/1630.95-0.6-1.9%-0.48%263+5.5+2.14%-0.58%-4.04%+0.11%
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.55+0.55+1.77%+1.29%257.5+6+2.39%+1.79%-0.62%-0.5%
'26/01/1431+0.45+1.47%+2.78%251.5+9.5+3.93%+5.79%-2.46%-3%
'26/01/1330.55-0.75-2.4%+0.32%242+22+10%+16.4%-12.4%-16%
'26/01/1231.3-0.1-0.32%0%220+20+10%+28%-10.3%-28%
'26/01/0931.4+0.4+1.29%+1.29%200-3-1.48%+26.1%+2.77%-24.8%
'26/01/0831-0.1-0.32%+0.96%203-2.5-1.22%+24.6%+0.9%-23.6%
'26/01/0731.1+1.15+3.84%+4.84%205.5+1.5+0.74%+25.5%+3.1%-20.6%
'26/01/0629.95+0.3+1.01%+5.9%204+2.5+1.24%+27%-0.23%-21.1%
'26/01/0529.65-0.45-1.5%+4.32%201.5+18+9.81%+39.5%-11.3%-35.2%
'26/01/0230.1-0.1-0.33%+3.97%183.5+10.5+6.07%+48%-6.4%-44%
'25/12/3130.2-0.3-0.98%+2.95%173-2-1.14%+46.3%+0.16%-43.3%
'25/12/3030.5-0.2-0.65%+2.28%175-1.5-0.85%+45%+0.2%-42.8%
'25/12/2930.7+0.2+0.66%+2.95%176.5+1.5+0.86%+46.3%-0.2%-43.3%
'25/12/2630.5-0.05-0.16%+2.78%175+10.5+6.38%+55.6%-6.54%-52.8%
'25/12/2430.55-0.15-0.49%+2.28%164.5+0.5+0.3%+56.1%-0.79%-53.8%
'25/12/2330.7-0.35-1.13%+1.13%164-8-4.65%+48.8%+3.52%-47.7%
'25/12/2231.05+0.5+1.64%+2.78%172+13+8.18%+61%-6.54%-58.2%
'25/12/1930.55+0.25+0.83%+3.63%159-2.5-1.55%+58.5%+2.38%-54.9%
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.3-0.5-1.62%+1.95%161.5-0.5-0.31%+58%-1.31%-56.1%
'25/12/1730.8+0.35+1.15%+3.12%162+6.5+4.18%+64.6%-3.03%-61.5%
'25/12/1630.45-0.15-0.49%+2.61%155.5-3.5-2.2%+61%+1.71%-58.4%
'25/12/1530.6+0.15+0.49%+3.12%159-3-1.85%+58%+2.34%-54.9%
'25/12/1230.45-0.5-1.62%+1.45%16200%+58%-1.62%-56.6%
'25/12/1130.95+0.5+1.64%+3.12%162+3+1.89%+61%-0.25%-57.9%
'25/12/1030.45-0.75-2.4%+0.64%159-1.5-0.93%+59.5%-1.47%-58.9%
'25/12/0931.2+0.15+0.48%+1.13%160.5+0.5+0.31%+60%+0.17%-58.9%
'25/12/0831.05-0.6-1.9%-0.79%160+3+1.91%+63.1%-3.81%-63.8%
'25/12/0531.65-1.75-5.24%-5.99%157+1+0.64%+64.1%-5.88%-70.1%
'25/12/0433.4+1.3+4.05%-2.18%156-2.5-1.58%+61.5%+5.63%-63.7%
'25/12/0332.1+0.25+0.78%-1.41%158.5+3+1.93%+64.6%-1.15%-66%
'25/12/0231.85+0.4+1.27%-0.16%155.5+2+1.3%+66.8%-0.03%-66.9%
'25/12/0131.45+0.4+1.29%+1.13%153.5-3.5-2.23%+63.1%+3.52%-61.9%
'25/11/2831.05+0.4+1.31%+2.45%157+1.5+0.96%+64.6%+0.35%-62.2%
'25/11/2730.65-0.35-1.13%+1.29%155.5+1+0.65%+65.7%-1.78%-64.4%
'25/11/2631+0.7+2.31%+3.63%154.5+2.5+1.64%+68.4%+0.67%-64.8%
'25/11/2530.3+1.1+3.77%+7.53%152+0.5+0.33%+69%+3.44%-61.4%
交易
日期		2617 台航6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.2+0.3+1.04%+8.65%151.5+0.5+0.33%+69.5%+0.71%-60.9%
'25/11/2128.9-0.55-1.87%+6.62%151-7.5-4.73%+61.5%+2.86%-54.9%
'25/11/2029.45+0.65+2.26%+9.03%158.5+4.5+2.92%+66.2%-0.66%-57.2%
'25/11/1928.8-0.6-2.04%+6.8%154-6.5-4.05%+59.5%+2.01%-52.7%
'25/11/1829.4-0.4-1.34%+5.37%160.5-4-2.43%+55.6%+1.09%-50.3%
'25/11/1729.8+0.15+0.51%+5.9%164.5+4+2.49%+59.5%-1.98%-53.6%