≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2616 山隆 / K線比較(日)

2616 山隆

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.412.400%1.21%12.412.512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4151.41萬133312股/筆12.410.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129160.6萬244527張/筆12.49-0.1 (-0.8%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 加油機結合雲端＋MIT在地硬體！科隆工業聯手山隆通運　點燃數位轉型大戰 (ETtoday新聞雲 11/13 10:00)

• 山隆董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:18)

• 山隆受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/06 15:21)

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.400%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1212.4-0.1-0.8%-0.8%240.5-1.5-0.62%+3.93%-0.18%-4.73%
'26/11/1112.5-0.1-0.79%-1.59%242+12+5.22%+9.35%-6.01%-10.9%
'26/11/1012.6-0.1-0.79%-2.36%230+6.5+2.91%+12.5%-3.7%-14.9%
'26/11/0912.700%-2.36%223.5+20+9.83%+23.6%-9.83%-25.9%
'26/11/0612.7+0.05+0.4%-1.98%203.5-16.5-7.5%+14.3%+7.9%-16.3%
'26/11/0512.65-0.1-0.78%-2.75%220-20.5-8.52%+4.57%+7.74%-7.32%
'26/11/0412.7500%-2.75%240.5+1+0.42%+5.01%-0.42%-7.76%
'26/11/0312.75-0.2-1.54%-4.25%239.5-18-6.99%-2.33%+5.45%-1.92%
'26/11/0212.95-0.05-0.38%-4.62%257.5+1.5+0.59%-1.76%-0.97%-2.86%
'26/10/301300%-4.62%256-14.5-5.36%-7.02%+5.36%+2.41%
'26/10/2913-0.05-0.38%-4.98%270.5-2-0.73%-7.71%+0.35%+2.73%
'26/10/2813.0500%-4.98%272.5+18+7.07%-1.18%-7.07%-3.8%
'26/10/2713.0500%-4.98%254.5+6.5+2.62%+1.41%-2.62%-6.39%
'26/10/2213.0500%-4.98%248-18-6.77%-5.45%+6.77%+0.47%
'26/10/2113.05-0.05-0.38%-5.34%266+10+3.91%-1.76%-4.29%-3.59%
'26/10/2013.1-0.05-0.38%-5.7%256-7-2.66%-4.37%+2.28%-1.33%
'26/10/1913.1500%-5.7%263-11-4.01%-8.21%+4.01%+2.51%
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.1500%-5.7%274+3.5+1.29%-7.02%-1.29%+1.32%
'26/10/1513.1500%-5.7%270.5-28-9.38%-15.7%+9.38%+10%
'26/10/1413.15+0.05+0.38%-5.34%298.5+2.5+0.84%-15%-0.46%+9.69%
'26/10/1313.1-0.05-0.38%-5.7%296-8.5-2.79%-17.4%+2.41%+11.7%
'26/10/1213.1500%-5.7%304.5-3.5-1.14%-18.3%+1.14%+12.6%
'26/10/0813.1500%-5.7%308+0.5+0.16%-18.2%-0.16%+12.5%
'26/10/0713.1500%-5.7%307.5-3-0.97%-19%+0.97%+13.3%
'26/10/0613.1500%-5.7%310.5+13+4.37%-15.5%-4.37%+9.76%
'26/10/0513.15-0.05-0.38%-6.06%297.5-10.5-3.41%-18.3%+3.03%+12.3%
'26/10/0213.2-0.1-0.75%-6.77%308+15.5+5.3%-14%-6.05%+7.25%
'26/10/0113.300%-6.77%292.5+3+1.04%-13.1%-1.04%+6.36%
'26/09/3013.3+0.1+0.76%-6.06%289.5+8.5+3.02%-10.5%-2.26%+4.44%
'26/09/2913.200%-6.06%281-6-2.09%-12.4%+2.09%+6.31%
'26/09/2413.2-0.05-0.38%-6.42%287+0.5+0.17%-12.2%-0.55%+5.8%
'26/09/2313.25-0.1-0.75%-7.12%286.5-5.5-1.88%-13.9%+1.13%+6.75%
'26/09/2213.35+0.05+0.38%-6.77%292-0.5-0.17%-14%+0.55%+7.25%
'26/09/2113.300%-6.77%292.5+8.5+2.99%-11.4%-2.99%+4.68%
'26/09/1813.300%-6.77%284+9.5+3.46%-8.38%-3.46%+1.61%
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.3+0.05+0.38%-6.42%274.500%-8.38%+0.38%+1.96%
'26/09/1613.2500%-6.42%274.5+6.5+2.43%-6.16%-2.43%-0.26%
'26/09/1513.25-0.05-0.38%-6.77%268-3.5-1.29%-7.37%+0.91%+0.6%
'26/09/1413.3-0.05-0.37%-7.12%271.5-1.5-0.55%-7.88%+0.18%+0.76%
'26/09/1113.35+0.05+0.38%-6.77%273-10.5-3.7%-11.3%+4.08%+4.52%
'26/09/1013.3-0.05-0.37%-7.12%283.5+2.5+0.89%-10.5%-1.26%+3.38%
'26/09/0913.3500%-7.12%281+5.5+2%-8.71%-2%+1.6%
'26/09/0813.35-0.05-0.37%-7.46%275.5-4.5-1.61%-10.2%+1.24%+2.72%
'26/09/0713.4-0.05-0.37%-7.81%280+3.5+1.27%-9.04%-1.64%+1.23%
'26/09/0413.4500%-7.81%276.5+1.5+0.55%-8.55%-0.55%+0.74%
'26/09/0313.4500%-7.81%275-3-1.08%-9.53%+1.08%+1.73%
'26/09/0213.4500%-7.81%278-6-2.11%-11.4%+2.11%+3.64%
'26/09/0113.4500%-7.81%284+7+2.53%-9.21%-2.53%+1.4%
'26/08/3113.45+0.05+0.37%-7.46%277-10-3.48%-12.4%+3.85%+4.91%
'26/08/2813.400%-7.46%287+10+3.61%-9.21%-3.61%+1.74%
'26/08/2713.4-0.1-0.74%-8.15%277-9-3.15%-12.1%+2.41%+3.91%
'26/08/2613.5+0.1+0.75%-7.46%286+12.5+4.57%-8.04%-3.82%+0.58%
'26/08/2513.4-0.1-0.74%-8.15%273.5+4+1.48%-6.68%-2.22%-1.47%
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.5-0.05-0.37%-8.49%269.5+2+0.75%-5.98%-1.12%-2.51%
'26/08/2113.55+0.05+0.37%-8.15%267.5-1-0.37%-6.33%+0.74%-1.82%
'26/08/2013.5+0.15+1.12%-7.12%268.5+6+2.29%-4.19%-1.17%-2.93%
'26/08/1913.3500%-7.12%262.5-3-1.13%-5.27%+1.13%-1.84%
'26/08/1813.3500%-7.12%265.5-12.5-4.5%-9.53%+4.5%+2.42%
'26/08/1713.35-0.05-0.37%-7.46%27800%-9.53%-0.37%+2.07%
'26/08/1413.4-0.1-0.74%-8.15%278-5-1.77%-11.1%+1.03%+2.98%
'26/08/1313.5+0.1+0.75%-7.46%283+1.5+0.53%-10.7%+0.22%+3.19%
'26/08/1213.4+0.05+0.37%-7.12%281.5-1-0.35%-11%+0.72%+3.86%
'26/08/1113.35-0.05-0.37%-7.46%282.5-6-2.08%-12.8%+1.71%+5.36%
'26/08/1013.4+0.1+0.75%-6.77%288.5+26+9.9%-4.19%-9.15%-2.58%
'26/08/0713.300%-6.77%262.5-7-2.6%-6.68%+2.6%-0.09%
'26/08/0613.300%-6.77%269.5+13+5.07%-1.95%-5.07%-4.82%
'26/08/0513.3+0.05+0.38%-6.42%256.500%-1.95%+0.38%-4.47%
'26/08/0413.25-0.1-0.75%-7.12%256.5+18+7.55%+5.45%-8.3%-12.6%
'26/08/0313.3500%-7.12%238.5+3+1.27%+6.79%-1.27%-13.9%
'26/07/3113.35+0.05+0.38%-6.77%235.5+21+9.79%+17.2%-9.41%-24%
'26/07/3013.6+0.05+0.37%-6.27%214.5-14-6.13%+10.1%+6.5%-16.3%
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.55-0.05-0.37%-6.62%233-18.5-7.36%+1.79%+6.99%-8.41%
'26/07/2813.6-0.2-1.45%-7.97%251.5-27.5-9.86%-8.24%+8.41%+0.27%
'26/07/2713.8-0.1-0.72%-8.63%279-0.5-0.18%-8.41%-0.54%-0.23%
'26/07/2413.9+0.05+0.36%-8.3%279.5-14.5-4.93%-12.9%+5.29%+4.62%
'26/07/2313.85+0.25+1.84%-6.62%29400%-12.9%+1.84%+6.31%
'26/07/2213.6-0.1-0.73%-7.3%294+22+8.09%-5.88%-8.82%-1.42%
'26/07/2113.7+0.05+0.37%-6.96%272+5.5+2.06%-3.94%-1.69%-3.02%
'26/07/2013.65+0.05+0.37%-6.62%266.5-21.5-7.47%-11.1%+7.84%+4.49%
'26/07/1713.6-0.1-0.73%-7.3%288-28.5-9%-19.1%+8.27%+11.8%
'26/07/1613.7+0.1+0.74%-6.62%316.5+2.5+0.8%-18.5%-0.06%+11.9%
'26/07/1513.6+0.1+0.74%-5.93%314+10+3.29%-15.8%-2.55%+9.86%
'26/07/1413.5-0.05-0.37%-6.27%304-8.5-2.72%-18.1%+2.35%+11.8%
'26/07/1313.55-0.1-0.73%-6.96%312.5-7.5-2.34%-20%+1.61%+13%
'26/07/0913.65+0.1+0.74%-6.27%320+2+0.63%-19.5%+0.11%+13.2%
'26/07/0813.5500%-6.27%318-5.5-1.7%-20.9%+1.7%+14.6%
'26/07/0713.55-0.15-1.09%-7.3%323.5-21-6.1%-25.7%+5.01%+18.4%
'26/07/0613.7-0.1-0.72%-7.97%344.5+6.5+1.92%-24.3%-2.64%+16.3%
'26/07/0313.8+0.3+2.22%-5.93%338+4.5+1.35%-23.2%+0.87%+17.3%
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.5+0.1+0.75%-5.22%333.5-2-0.6%-23.7%+1.35%+18.5%
'26/07/0113.4+0.05+0.37%-4.87%335.5-2-0.59%-24.1%+0.96%+19.3%
'26/06/3013.35-0.1-0.74%-5.58%337.5+26.5+8.52%-17.7%-9.26%+12.1%
'26/06/2913.45+0.1+0.75%-4.87%311-3-0.96%-18.5%+1.71%+13.6%
'26/06/2613.35-0.15-1.11%-5.93%314-12-3.68%-21.5%+2.57%+15.5%
'26/06/2513.5+0.05+0.37%-5.58%326-12-3.55%-24.3%+3.92%+18.7%
'26/06/2413.45-0.05-0.37%-5.93%338-6-1.74%-25.6%+1.37%+19.7%
'26/06/2313.5-0.2-1.46%-7.3%344-22-6.01%-30.1%+4.55%+22.8%
'26/06/2213.7-0.15-1.08%-8.3%366+2.5+0.69%-29.6%-1.77%+21.3%
'26/06/1813.85+0.1+0.73%-7.64%363.5+18.5+5.36%-25.8%-4.63%+18.2%
'26/06/1713.75+0.1+0.73%-6.96%345-1.5-0.43%-26.1%+1.16%+19.2%
'26/06/1613.6500%-6.96%346.5+19.5+5.96%-21.7%-5.96%+14.8%
'26/06/1513.65-0.2-1.44%-8.3%327-20.5-5.9%-26.3%+4.46%+18%
'26/06/1213.85+0.3+2.21%-6.27%347.5+14.5+4.35%-23.1%-2.14%+16.9%
'26/06/1113.55-0.05-0.37%-6.62%333+30+9.9%-15.5%-10.3%+8.89%
'26/06/1013.6-0.05-0.37%-6.96%303-18-5.61%-20.2%+5.24%+13.3%
'26/06/0913.65+0.05+0.37%-6.62%321+12+3.88%-17.2%-3.51%+10.5%
'26/06/0813.6-0.25-1.81%-8.3%309-29-8.58%-24.3%+6.77%+16%
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.85-0.25-1.77%-9.93%338-16-4.52%-27.7%+2.75%+17.8%
'26/06/0414.1+0.2+1.44%-8.63%354+11+3.21%-25.4%-1.77%+16.7%
'26/06/0313.9+0.3+2.21%-6.62%343-4-1.15%-26.2%+3.36%+19.6%
'26/06/0213.6-0.05-0.37%-6.96%347-19-5.19%-30.1%+4.82%+23.1%
'26/06/0113.6500%-6.96%366-13-3.43%-32.5%+3.43%+25.5%
'26/05/2913.65+0.1+0.74%-6.27%379+21.5+6.01%-28.4%-5.27%+22.1%
'26/05/2813.55+0.25+1.88%-4.51%357.5+17+4.99%-24.8%-3.11%+20.3%
'26/05/2713.3-0.05-0.37%-4.87%340.5-1.5-0.44%-25.1%+0.07%+20.3%
'26/05/2613.35-0.05-0.37%-5.22%342+31+9.97%-17.7%-10.3%+12.5%
'26/05/2513.4-0.35-2.55%-7.64%311+28+9.89%-9.54%-12.4%+1.9%
'26/05/2213.7500%-7.64%283+25.5+9.9%-0.58%-9.9%-7.05%
'26/05/2113.75+0.1+0.73%-6.96%257.5+23+9.81%+9.17%-9.08%-16.1%
'26/05/2013.65+0.1+0.74%-6.27%234.5+7.5+3.3%+12.8%-2.56%-19%
'26/05/1913.55+0.15+1.12%-5.22%227-23-9.2%+2.4%+10.3%-7.62%
'26/05/1813.4-0.05-0.37%-5.58%250+2+0.81%+3.23%-1.18%-8.8%
'26/05/1513.45-0.2-1.47%-6.96%248+19+8.3%+11.8%-9.77%-18.8%
'26/05/1413.65-0.1-0.73%-7.64%229-3-1.29%+10.3%+0.56%-18%
'26/05/1313.75+0.05+0.36%-7.3%232+5.5+2.43%+13%-2.07%-20.3%
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.7-0.2-1.44%-8.63%226.5+1+0.44%+13.5%-1.88%-22.2%
'26/05/1113.9-0.1-0.71%-9.29%225.5+3.5+1.58%+15.3%-2.29%-24.6%
'26/05/0814-0.05-0.36%-9.61%222-8.5-3.69%+11.1%+3.33%-20.7%
'26/05/0714.05+0.05+0.36%-9.29%230.5-4-1.71%+9.17%+2.07%-18.5%
'26/05/061400%-9.29%234.5+7+3.08%+12.5%-3.08%-21.8%
'26/05/0514+0.05+0.36%-8.96%227.5+4.5+2.02%+14.8%-1.66%-23.8%
'26/05/0413.95-0.25-1.76%-10.6%223+20+9.85%+26.1%-11.6%-36.7%
'26/04/3014.200%-10.6%203-1.5-0.73%+25.2%+0.73%-35.7%
'26/04/2914.200%-10.6%204.5-14-6.41%+17.2%+6.41%-27.7%
'26/04/2814.2-0.3-2.07%-12.4%218.5+1.5+0.69%+18%-2.76%-30.4%
'26/04/2714.5-0.15-1.02%-13.3%217+7+3.33%+21.9%-4.35%-35.2%
'26/04/2414.65-0.2-1.35%-14.5%210+3+1.45%+23.7%-2.8%-38.1%
'26/04/2314.85-0.25-1.66%-15.9%207-11.5-5.26%+17.2%+3.6%-33.1%
'26/04/2215.1+0.05+0.33%-15.6%218.5+5.5+2.58%+20.2%-2.25%-35.8%
'26/04/2115.05-0.05-0.33%-15.9%213+5+2.4%+23.1%-2.73%-39%
'26/04/2015.1-0.35-2.27%-17.8%208+0.5+0.24%+23.4%-2.51%-41.2%
'26/04/1715.4500%-17.8%207.5-5-2.35%+20.5%+2.35%-38.3%
'26/04/1615.45-0.5-3.13%-20.4%212.5+2.5+1.19%+21.9%-4.32%-42.3%
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.95-0.1-0.62%-20.9%210-7.5-3.45%+17.7%+2.83%-38.6%
'26/04/1416.05-0.35-2.13%-22.6%217.5-1-0.46%+17.2%-1.67%-39.7%
'26/04/1316.4+0.9+5.81%-18.1%218.5+4+1.86%+19.3%+3.95%-37.4%
'26/04/1015.500%-18.1%214.5+5+2.39%+22.2%-2.39%-40.3%
'26/04/0915.5+0.1+0.65%-17.5%209.5-1.5-0.71%+21.3%+1.36%-38.9%
'26/04/0815.4-0.55-3.45%-20.4%211+19+9.9%+33.3%-13.4%-53.7%
'26/04/0715.95-0.3-1.85%-21.8%192-10-4.95%+26.7%+3.1%-48.6%
'26/04/0216.25-0.55-3.27%-24.4%202+7+3.59%+31.3%-6.86%-55.7%
'26/04/0116.8-0.2-1.18%-25.3%195+8+4.28%+36.9%-5.46%-62.2%
'26/03/3117-1.15-6.34%-30%187-9-4.59%+30.6%-1.75%-60.6%
'26/03/3018.15+0.85+4.91%-26.6%196+1+0.51%+31.3%+4.4%-57.9%
'26/03/2717.300%-26.6%195-3.5-1.76%+29%+1.76%-55.6%
'26/03/2617.3+0.65+3.9%-23.7%198.5-5-2.46%+25.8%+6.36%-49.5%
'26/03/2516.65-1.15-6.46%-28.7%203.5+11.5+5.99%+33.3%-12.4%-62%
'26/03/2417.8-1.7-8.72%-34.9%19200%+33.3%-8.72%-68.2%
'26/03/2319.5+1.45+8.03%-29.6%192-9.5-4.71%+27%+12.7%-56.7%
'26/03/2018.05+0.7+4.03%-26.8%201.5-4-1.95%+24.6%+5.98%-51.4%
'26/03/1917.35+1.55+9.81%-19.6%205.5-5.5-2.61%+21.3%+12.4%-40.9%
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.8-0.9-5.39%-24%211+8.5+4.2%+26.4%-9.59%-50.4%
'26/03/1716.7-1.15-6.44%-28.9%202.5-1.5-0.74%+25.5%-5.7%-54.3%
'26/03/1617.85+0.3+1.71%-27.6%204+3+1.49%+27.4%+0.22%-55%
'26/03/1317.55-0.65-3.57%-30.2%201-3.5-1.71%+25.2%-1.86%-55.4%
'26/03/1218.2-1.2-6.19%-34.5%204.5-11-5.1%+18.8%-1.09%-53.3%
'26/03/1119.4-2.15-9.98%-41.1%215.5+1+0.47%+19.3%-10.5%-60.4%
'26/03/1021.55-2.35-9.83%-46.9%214.5+12+5.93%+26.4%-15.8%-73.3%
'26/03/0923.9+2.15+9.89%-41.6%202.5-22.5-10%+13.8%+19.9%-55.4%
'26/03/0621.75+1.95+9.85%-35.9%225+0.5+0.22%+14%+9.63%-49.9%
'26/03/0519.8+1.8+10%-29.4%224.5+7.5+3.46%+18%+6.54%-47.4%
'26/03/0418+1.6+9.76%-22.6%217-14-6.06%+10.8%+15.8%-33.4%
'26/03/0316.4+1.45+9.7%-15.1%231-22-8.7%+1.19%+18.4%-16.2%
'26/03/0214.95+1.35+9.93%-6.62%253-5-1.94%-0.78%+11.9%-5.84%
'26/02/2613.6+0.1+0.74%-5.93%25800%-0.78%+0.74%-5.15%
'26/02/2513.5-0.05-0.37%-6.27%258+0.5+0.19%-0.58%-0.56%-5.69%
'26/02/2413.55-0.2-1.45%-7.64%257.5+8.5+3.41%+2.81%-4.86%-10.4%
'26/02/2313.75+0.05+0.36%-7.3%249+6+2.47%+5.35%-2.11%-12.6%
'26/02/1113.7+0.05+0.37%-6.96%243+3+1.25%+6.67%-0.88%-13.6%
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.65-0.1-0.73%-7.64%240-3-1.23%+5.35%+0.5%-13%
'26/02/0913.75+0.05+0.36%-7.3%243+3.5+1.46%+6.89%-1.1%-14.2%
'26/02/0613.700%-7.3%239.5-4.5-1.84%+4.92%+1.84%-12.2%
'26/02/0513.7+0.1+0.74%-6.62%244-8.5-3.37%+1.39%+4.11%-8%
'26/02/0413.6+0.1+0.74%-5.93%252.5-4.5-1.75%-0.39%+2.49%-5.54%
'26/02/0313.500%-5.93%257+12.5+5.11%+4.7%-5.11%-10.6%
'26/02/0213.5-0.2-1.46%-7.3%244.5-9.5-3.74%+0.79%+2.28%-8.09%
'26/01/3013.7-0.15-1.08%-8.3%254-1.5-0.59%+0.2%-0.49%-8.5%
'26/01/2913.8500%-8.3%255.5-6-2.29%-2.1%+2.29%-6.2%
'26/01/2813.85-0.05-0.36%-8.63%261.5-2-0.76%-2.85%+0.4%-5.79%
'26/01/2713.9+0.25+1.83%-6.96%263.5+6+2.33%-0.58%-0.5%-6.38%
'26/01/2613.6500%-6.96%257.5+11+4.46%+3.85%-4.46%-10.8%
'26/01/2313.65-0.05-0.36%-7.3%246.5-11-4.27%-0.58%+3.91%-6.72%
'26/01/2213.7-0.05-0.36%-7.64%257.5+18+7.52%+6.89%-7.88%-14.5%
'26/01/2113.7500%-7.64%239.5-12-4.77%+1.79%+4.77%-9.43%
'26/01/2013.75-0.05-0.36%-7.97%251.5-11-4.19%-2.48%+3.83%-5.49%
'26/01/1913.800%-7.97%262.5-0.5-0.19%-2.66%+0.19%-5.31%
'26/01/1613.8+0.05+0.36%-7.64%263+5.5+2.14%-0.58%-1.78%-7.05%
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.75+0.25+1.85%-5.93%257.5+6+2.39%+1.79%-0.54%-7.72%
'26/01/1413.5+0.1+0.75%-5.22%251.5+9.5+3.93%+5.79%-3.18%-11%
'26/01/1313.4+0.05+0.37%-4.87%242+22+10%+16.4%-9.63%-21.2%
'26/01/1213.3500%-4.87%220+20+10%+28%-10%-32.9%
'26/01/0913.3500%-4.87%200-3-1.48%+26.1%+1.48%-31%
'26/01/0813.35-0.05-0.37%-5.22%203-2.5-1.22%+24.6%+0.85%-29.8%
'26/01/0713.4+0.25+1.9%-3.42%205.5+1.5+0.74%+25.5%+1.16%-28.9%
'26/01/0613.1500%-3.42%204+2.5+1.24%+27%-1.24%-30.5%
'26/01/0513.15-0.15-1.13%-4.51%201.5+18+9.81%+39.5%-10.9%-44%
'26/01/0213.3-0.05-0.37%-4.87%183.5+10.5+6.07%+48%-6.44%-52.8%
'25/12/3113.35-0.1-0.74%-5.58%173-2-1.14%+46.3%+0.4%-51.9%
'25/12/3013.4500%-5.58%175-1.5-0.85%+45%+0.85%-50.6%
'25/12/2913.45-0.15-1.1%-6.62%176.5+1.5+0.86%+46.3%-1.96%-52.9%
'25/12/2613.6-0.05-0.37%-6.96%175+10.5+6.38%+55.6%-6.75%-62.6%
'25/12/2413.65+0.05+0.37%-6.62%164.5+0.5+0.3%+56.1%+0.07%-62.7%
'25/12/2313.6-0.1-0.73%-7.3%164-8-4.65%+48.8%+3.92%-56.1%
'25/12/2213.7+0.05+0.37%-6.96%172+13+8.18%+61%-7.81%-68%
'25/12/1913.65+0.05+0.37%-6.62%159-2.5-1.55%+58.5%+1.92%-65.1%
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.6-0.1-0.73%-7.3%161.5-0.5-0.31%+58%-0.42%-65.3%
'25/12/1713.7-0.05-0.36%-7.64%162+6.5+4.18%+64.6%-4.54%-72.3%
'25/12/1613.75-0.1-0.72%-8.3%155.5-3.5-2.2%+61%+1.48%-69.3%
'25/12/1513.8500%-8.3%159-3-1.85%+58%+1.85%-66.3%
'25/12/1213.85-0.05-0.36%-8.63%16200%+58%-0.36%-66.7%
'25/12/1113.9-0.1-0.71%-9.29%162+3+1.89%+61%-2.6%-70.3%
'25/12/101400%-9.29%159-1.5-0.93%+59.5%+0.93%-68.8%
'25/12/0914+0.05+0.36%-8.96%160.5+0.5+0.31%+60%+0.05%-69%
'25/12/0813.95-0.05-0.36%-9.29%160+3+1.91%+63.1%-2.27%-72.3%
'25/12/051400%-9.29%157+1+0.64%+64.1%-0.64%-73.4%
'25/12/0414-0.15-1.06%-10.2%156-2.5-1.58%+61.5%+0.52%-71.8%
'25/12/0314.1500%-10.2%158.5+3+1.93%+64.6%-1.93%-74.9%
'25/12/0214.15+0.35+2.54%-7.97%155.5+2+1.3%+66.8%+1.24%-74.7%
'25/12/0113.8+0.1+0.73%-7.3%153.5-3.5-2.23%+63.1%+2.96%-70.4%
'25/11/2813.7+0.05+0.37%-6.96%157+1.5+0.96%+64.6%-0.59%-71.6%
'25/11/2713.65+0.05+0.37%-6.62%155.5+1+0.65%+65.7%-0.28%-72.3%
'25/11/2613.600%-6.62%154.5+2.5+1.64%+68.4%-1.64%-75%
'25/11/2513.6+0.05+0.37%-6.27%152+0.5+0.33%+69%+0.04%-75.2%
交易
日期		2616 山隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.5500%-6.27%151.5+0.5+0.33%+69.5%-0.33%-75.8%
'25/11/2113.55-0.1-0.73%-6.96%151-7.5-4.73%+61.5%+4%-68.5%
'25/11/2013.6500%-6.96%158.5+4.5+2.92%+66.2%-2.92%-73.2%
'25/11/1913.65-0.05-0.36%-7.3%154-6.5-4.05%+59.5%+3.69%-66.8%
'25/11/1813.7-0.25-1.79%-8.96%160.5-4-2.43%+55.6%+0.64%-64.6%
'25/11/1713.95-0.2-1.41%-10.2%164.5+4+2.49%+59.5%-3.9%-69.7%