≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / K線比較(日)

2615 萬海

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5107+0.5+0.47%2.8%108110107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,8389.58億6,9181.28張/筆108.41.057.39-18.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,54715.88億16,520881張/筆109.2-4 (-3.6%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.47%)

財報評分: 最新68分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 顏益財看明年H1海運沒問題　謝福隆指港口建設落後影響有效運力 (ETtoday新聞雲 11/13 21:55)

• 陳柏廷：AI要用在最有意義的地方　顏益財：AI勢必面臨更嚴格控管 (ETtoday新聞雲 11/13 19:57)

• 陳柏廷看海運架構已經改變　市場變數太多不再單純看供需 (ETtoday新聞雲 11/13 13:37)

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 萬海斥資104億台幣訂購11萬個貨櫃　迎接明年11艘新船所需櫃量 (ETtoday新聞雲 11/11 19:19)

• 萬海斥資107億台幣訂購11萬個貨櫃　迎接明年11艘新船所需櫃量 (ETtoday新聞雲 11/11 19:19)

• 萬海前三季獲利年增逾9成 EPS 14.61元 賺贏去年全年 (Anue鉅亨 11/11 19:07)

• 萬海Q3每股賺7.77元季增89.05%　Q4亞洲區域線價量齊升 (ETtoday新聞雲 11/11 16:35)

• 萬海Q3EPS7.77元、季增加89.05%　Q4亞洲區域線價量齊升 (ETtoday新聞雲 11/11 16:35)

• 萬海2026年第三季合併財務報告 (公告訊息 11/11 16:01)

• 萬海購買新造貨櫃 (公告訊息 11/11 15:30)

• 萬海董事會決議通過新櫃採購案 (公告訊息 11/11 14:33)

• 萬海董事會通過設置永續發展委員會 (公告訊息 11/11 14:18)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 萬海10月營收年增124.36%、月增7.65%　本月下旬增西印度航線 (ETtoday新聞雲 11/09 17:35)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 萬海航運開闢第11條印度航　海防-華南-西印度下月直航 (ETtoday新聞雲 10/29 18:57)

• 近洋線進入需求旺季　有法人獨鍾萬海估今年EPS19.84元 (ETtoday新聞雲 10/22 07:00)

• 代萬海之轉投資公司上海聯駿國際船舶代理中山分公司公告向深圳聯豐國際貨運有限公司續簽使用權資產合約 (公告訊息 10/16 17:00)

• 代萬海之轉投資公司萬海航運(香港)中山辦事處公告向深圳聯豐國際貨運有限公司續簽使用權資產合約 (公告訊息 10/16 16:59)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 航海王回血！長榮、萬海觸漲停　陽明飆8% (ETtoday新聞雲 10/12 11:41)

• 〈焦點股〉海運旺季遞延至傳統淡季 貨櫃三雄揚帆狂飆 (Anue鉅亨 10/12 10:06)

• 貨櫃三雄Q3獲利估較Q2增2.2到3.7倍　Q4獲利估可略高於Q2 (ETtoday新聞雲 10/12 07:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 赫伯羅德再度調高財測　法人估貨櫃三雄9月營收及3Q財報將激勵股價 (ETtoday新聞雲 09/30 13:48)

• 萬海航運再度參加秘魯出口博覽會　深耕南美國際運銷市場 (ETtoday新聞雲 09/24 18:18)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13107.5+0.5+0.47%+0.47%251.5+11+4.57%+4.57%-4.1%-4.11%
'26/11/12107-4-3.6%-3.15%240.5-1.5-0.62%+3.93%-2.98%-7.08%
'26/11/11111-0.5-0.45%-3.59%242+12+5.22%+9.35%-5.67%-12.9%
'26/11/10111.5+4.5+4.21%+0.47%230+6.5+2.91%+12.5%+1.3%-12.1%
'26/11/09107-0.5-0.47%0%223.5+20+9.83%+23.6%-10.3%-23.6%
'26/11/06107.5-5.5-4.87%-4.87%203.5-16.5-7.5%+14.3%+2.63%-19.2%
'26/11/05113-2.5-2.16%-6.93%220-20.5-8.52%+4.57%+6.36%-11.5%
'26/11/04115.500%-6.93%240.5+1+0.42%+5.01%-0.42%-11.9%
'26/11/03115.5-4-3.35%-10%239.5-18-6.99%-2.33%+3.64%-7.71%
'26/11/02119.5-0.5-0.42%-10.4%257.5+1.5+0.59%-1.76%-1.01%-8.66%
'26/10/30120+5+4.35%-6.52%256-14.5-5.36%-7.02%+9.71%+0.5%
'26/10/29115-3.5-2.95%-9.28%270.5-2-0.73%-7.71%-2.22%-1.58%
'26/10/28118.5+2+1.72%-7.73%272.5+18+7.07%-1.18%-5.35%-6.55%
'26/10/27116.5-3-2.51%-10%254.5+6.5+2.62%+1.41%-5.13%-11.5%
'26/10/22119.5+3+2.58%-7.73%248-18-6.77%-5.45%+9.35%-2.27%
'26/10/21116.5-0.5-0.43%-8.12%266+10+3.91%-1.76%-4.34%-6.36%
'26/10/20117-1.5-1.27%-9.28%256-7-2.66%-4.37%+1.39%-4.91%
'26/10/19118.5-4-3.27%-12.2%263-11-4.01%-8.21%+0.74%-4.03%
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16122.5+3.5+2.94%-9.66%274+3.5+1.29%-7.02%+1.65%-2.64%
'26/10/15119-6-4.8%-14%270.5-28-9.38%-15.7%+4.58%+1.75%
'26/10/14125+3.5+2.88%-11.5%298.5+2.5+0.84%-15%+2.04%+3.51%
'26/10/13121.5+0.5+0.41%-11.2%296-8.5-2.79%-17.4%+3.2%+6.25%
'26/10/12121+9.5+8.52%-3.59%304.5-3.5-1.14%-18.3%+9.66%+14.8%
'26/10/08111.500%-3.59%308+0.5+0.16%-18.2%-0.16%+14.6%
'26/10/07111.500%-3.59%307.5-3-0.97%-19%+0.97%+15.4%
'26/10/06111.5+1+0.9%-2.71%310.5+13+4.37%-15.5%-3.47%+12.7%
'26/10/05110.5-2.5-2.21%-4.87%297.5-10.5-3.41%-18.3%+1.2%+13.5%
'26/10/02113+0.5+0.44%-4.44%308+15.5+5.3%-14%-4.86%+9.57%
'26/10/01112.5-1.5-1.32%-5.7%292.5+3+1.04%-13.1%-2.36%+7.42%
'26/09/30114+3+2.7%-3.15%289.5+8.5+3.02%-10.5%-0.32%+7.35%
'26/09/29111-4.5-3.9%-6.93%281-6-2.09%-12.4%-1.81%+5.44%
'26/09/24115.5+2+1.76%-5.29%287+0.5+0.17%-12.2%+1.59%+6.93%
'26/09/23113.5-3-2.58%-7.73%286.5-5.5-1.88%-13.9%-0.7%+6.14%
'26/09/22116.5-0.5-0.43%-8.12%292-0.5-0.17%-14%-0.26%+5.9%
'26/09/21117-3.5-2.9%-10.8%292.5+8.5+2.99%-11.4%-5.89%+0.66%
'26/09/18120.500%-10.8%284+9.5+3.46%-8.38%-3.46%-2.41%
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17120.5+5.5+4.78%-6.52%274.500%-8.38%+4.78%+1.86%
'26/09/16115+3+2.68%-4.02%274.5+6.5+2.43%-6.16%+0.25%+2.14%
'26/09/15112-1-0.88%-4.87%268-3.5-1.29%-7.37%+0.41%+2.5%
'26/09/14113+1+0.89%-4.02%271.5-1.5-0.55%-7.88%+1.44%+3.86%
'26/09/11112+1.5+1.36%-2.71%273-10.5-3.7%-11.3%+5.06%+8.57%
'26/09/10110.5-5.5-4.74%-7.33%283.5+2.5+0.89%-10.5%-5.63%+3.17%
'26/09/09116+4+3.57%-4.02%281+5.5+2%-8.71%+1.57%+4.69%
'26/09/08112-2.5-2.18%-6.11%275.5-4.5-1.61%-10.2%-0.57%+4.07%
'26/09/07114.5-0.5-0.43%-6.52%280+3.5+1.27%-9.04%-1.7%+2.52%
'26/09/04115-0.5-0.43%-6.93%276.5+1.5+0.55%-8.55%-0.98%+1.62%
'26/09/03115.5+3.5+3.12%-4.02%275-3-1.08%-9.53%+4.2%+5.51%
'26/09/02112-2.5-2.18%-6.11%278-6-2.11%-11.4%-0.07%+5.33%
'26/09/01114.5+0.5+0.44%-5.7%284+7+2.53%-9.21%-2.09%+3.5%
'26/08/31114+2.5+2.24%-3.59%277-10-3.48%-12.4%+5.72%+8.78%
'26/08/28111.5-2-1.76%-5.29%287+10+3.61%-9.21%-5.37%+3.92%
'26/08/27113.5-1.5-1.3%-6.52%277-9-3.15%-12.1%+1.85%+5.54%
'26/08/26115-11.5-9.09%-15%286+12.5+4.57%-8.04%-13.7%-6.98%
'26/08/25126.5+2+1.61%-13.7%273.5+4+1.48%-6.68%+0.13%-6.98%
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24124.500%-13.7%269.5+2+0.75%-5.98%-0.75%-7.67%
'26/08/21124.5+11+9.69%-5.29%267.5-1-0.37%-6.33%+10.1%+1.05%
'26/08/20113.5+7+6.57%+0.94%268.5+6+2.29%-4.19%+4.28%+5.13%
'26/08/19106.5+1.5+1.43%+2.38%262.5-3-1.13%-5.27%+2.56%+7.65%
'26/08/18105+5.4+5.42%+7.93%265.5-12.5-4.5%-9.53%+9.92%+17.5%
'26/08/1799.6+9+9.93%+18.7%27800%-9.53%+9.93%+28.2%
'26/08/1490.6+3.1+3.54%+22.9%278-5-1.77%-11.1%+5.31%+34%
'26/08/1387.5+0.4+0.46%+23.4%283+1.5+0.53%-10.7%-0.07%+34.1%
'26/08/1287.100%+23.4%281.5-1-0.35%-11%+0.35%+34.4%
'26/08/1187.1-0.4-0.46%+22.9%282.5-6-2.08%-12.8%+1.62%+35.7%
'26/08/1087.5+2.6+3.06%+26.6%288.5+26+9.9%-4.19%-6.84%+30.8%
'26/08/0784.9+0.6+0.71%+27.5%262.5-7-2.6%-6.68%+3.31%+34.2%
'26/08/0684.3-1.1-1.29%+25.9%269.5+13+5.07%-1.95%-6.36%+27.8%
'26/08/0585.4-0.7-0.81%+24.9%256.500%-1.95%-0.81%+26.8%
'26/08/0486.100%+24.9%256.5+18+7.55%+5.45%-7.55%+19.4%
'26/08/0386.1+1.4+1.65%+26.9%238.5+3+1.27%+6.79%+0.38%+20.1%
'26/07/3184.7+0.3+0.36%+27.4%235.5+21+9.79%+17.2%-9.43%+10.1%
'26/07/3084.4-0.6-0.71%+26.5%214.5-14-6.13%+10.1%+5.42%+16.4%
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2985+1.4+1.67%+28.6%233-18.5-7.36%+1.79%+9.03%+26.8%
'26/07/2883.6-0.4-0.48%+28%251.5-27.5-9.86%-8.24%+9.38%+36.2%
'26/07/2784-3-3.45%+23.6%279-0.5-0.18%-8.41%-3.27%+32%
'26/07/2487+2.5+2.96%+27.2%279.5-14.5-4.93%-12.9%+7.89%+40.1%
'26/07/2384.5-0.6-0.71%+26.3%29400%-12.9%-0.71%+39.2%
'26/07/2285.1-0.1-0.12%+26.2%294+22+8.09%-5.88%-8.21%+32.1%
'26/07/2185.2+4.7+5.84%+33.5%272+5.5+2.06%-3.94%+3.78%+37.5%
'26/07/2080.5+1+1.26%+35.2%266.5-21.5-7.47%-11.1%+8.73%+46.3%
'26/07/1779.5-1.2-1.49%+33.2%288-28.5-9%-19.1%+7.51%+52.3%
'26/07/1680.7-1-1.22%+31.6%316.5+2.5+0.8%-18.5%-2.02%+50.1%
'26/07/1581.7+2.3+2.9%+35.4%314+10+3.29%-15.8%-0.39%+51.2%
'26/07/1479.4+0.2+0.25%+35.7%304-8.5-2.72%-18.1%+2.97%+53.8%
'26/07/1379.2-1.2-1.49%+33.7%312.5-7.5-2.34%-20%+0.85%+53.7%
'26/07/0980.4+1+1.26%+35.4%320+2+0.63%-19.5%+0.63%+54.9%
'26/07/0879.4+2.4+3.12%+39.6%318-5.5-1.7%-20.9%+4.82%+60.5%
'26/07/0777-3-3.75%+34.4%323.5-21-6.1%-25.7%+2.35%+60.1%
'26/07/0680+0.2+0.25%+34.7%344.5+6.5+1.92%-24.3%-1.67%+59%
'26/07/0382.8+3.9+4.94%+40.1%338+4.5+1.35%-23.2%+3.59%+63.3%
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0278.9+0.6+0.77%+41.1%333.5-2-0.6%-23.7%+1.37%+64.8%
'26/07/0178.3-0.9-1.14%+39.5%335.5-2-0.59%-24.1%-0.55%+63.7%
'26/06/3079.2+0.6+0.76%+40.6%337.5+26.5+8.52%-17.7%-7.76%+58.3%
'26/06/2978.6+1.9+2.48%+44.1%311-3-0.96%-18.5%+3.44%+62.5%
'26/06/2676.7-1.2-1.54%+41.8%314-12-3.68%-21.5%+2.14%+63.3%
'26/06/2577.9-0.9-1.14%+40.2%326-12-3.55%-24.3%+2.41%+64.5%
'26/06/2478.8+0.1+0.13%+40.4%338-6-1.74%-25.6%+1.87%+66%
'26/06/2378.7-1.8-2.24%+37.3%344-22-6.01%-30.1%+3.77%+67.3%
'26/06/2280.5+0.1+0.12%+37.4%366+2.5+0.69%-29.6%-0.57%+67%
'26/06/1880.400%+37.4%363.5+18.5+5.36%-25.8%-5.36%+63.2%
'26/06/1780.4-1.1-1.35%+35.6%345-1.5-0.43%-26.1%-0.92%+61.7%
'26/06/1681.5-2-2.4%+32.3%346.5+19.5+5.96%-21.7%-8.36%+54%
'26/06/1583.5-1.5-1.76%+30%327-20.5-5.9%-26.3%+4.14%+56.3%
'26/06/1285+1.2+1.43%+31.9%347.5+14.5+4.35%-23.1%-2.92%+55%
'26/06/1183.8+0.7+0.84%+33%333+30+9.9%-15.5%-9.06%+48.5%
'26/06/1083.1-1.6-1.89%+30.5%303-18-5.61%-20.2%+3.72%+50.7%
'26/06/0984.7+0.1+0.12%+30.6%321+12+3.88%-17.2%-3.76%+47.8%
'26/06/0884.6-1.5-1.74%+28.3%309-29-8.58%-24.3%+6.84%+52.6%
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0586.1+2.4+2.87%+32%338-16-4.52%-27.7%+7.39%+59.7%
'26/06/0483.7-0.2-0.24%+31.7%354+11+3.21%-25.4%-3.45%+57.1%
'26/06/0383.9-0.3-0.36%+31.2%343-4-1.15%-26.2%+0.79%+57.5%
'26/06/0284.2-0.2-0.24%+30.9%347-19-5.19%-30.1%+4.95%+61%
'26/06/0184.4+2.4+2.93%+34.8%366-13-3.43%-32.5%+6.36%+67.2%
'26/05/2982+1.3+1.61%+36.9%379+21.5+6.01%-28.4%-4.4%+65.3%
'26/05/2880.7-1.1-1.34%+35.1%357.5+17+4.99%-24.8%-6.33%+59.9%
'26/05/2781.8+0.3+0.37%+35.6%340.5-1.5-0.44%-25.1%+0.81%+60.7%
'26/05/2681.5-1.8-2.16%+32.7%342+31+9.97%-17.7%-12.1%+50.3%
'26/05/2583.3-1-1.19%+31.1%311+28+9.89%-9.54%-11.1%+40.6%
'26/05/2284.3+3.1+3.82%+36.1%283+25.5+9.9%-0.58%-6.08%+36.7%
'26/05/2181.2+0.1+0.12%+36.3%257.5+23+9.81%+9.17%-9.69%+27.1%
'26/05/2081.1+0.7+0.87%+37.4%234.5+7.5+3.3%+12.8%-2.43%+24.7%
'26/05/1980.4+3.5+4.55%+43.7%227-23-9.2%+2.4%+13.8%+41.3%
'26/05/1876.9+2.7+3.64%+48.9%250+2+0.81%+3.23%+2.83%+45.7%
'26/05/1574.2-0.6-0.8%+47.7%248+19+8.3%+11.8%-9.1%+35.9%
'26/05/1474.8+0.5+0.67%+48.7%229-3-1.29%+10.3%+1.96%+38.4%
'26/05/1374.3-2.6-3.38%+43.7%232+5.5+2.43%+13%-5.81%+30.7%
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1276.9-1.6-2.04%+40.8%226.5+1+0.44%+13.5%-2.48%+27.2%
'26/05/1178.5+2+2.61%+44.4%225.5+3.5+1.58%+15.3%+1.03%+29.1%
'26/05/0876.5-1.7-2.17%+41.3%222-8.5-3.69%+11.1%+1.52%+30.2%
'26/05/0778.2+0.4+0.51%+42%230.5-4-1.71%+9.17%+2.22%+32.9%
'26/05/0677.8+0.8+1.04%+43.5%234.5+7+3.08%+12.5%-2.04%+31%
'26/05/0577+1.4+1.85%+46.2%227.5+4.5+2.02%+14.8%-0.17%+31.4%
'26/05/0475.6+1+1.34%+48.1%223+20+9.85%+26.1%-8.51%+22%
'26/04/3074.6-1.1-1.45%+46%203-1.5-0.73%+25.2%-0.72%+20.8%
'26/04/2975.7+0.7+0.93%+47.3%204.5-14-6.41%+17.2%+7.34%+30.2%
'26/04/2875+0.4+0.54%+48.1%218.5+1.5+0.69%+18%-0.15%+30.2%
'26/04/2774.6+0.4+0.54%+48.9%217+7+3.33%+21.9%-2.79%+27%
'26/04/2474.2+0.3+0.41%+49.5%210+3+1.45%+23.7%-1.04%+25.9%
'26/04/2373.9-0.6-0.81%+48.3%207-11.5-5.26%+17.2%+4.45%+31.2%
'26/04/2274.5+0.5+0.68%+49.3%218.5+5.5+2.58%+20.2%-1.9%+29.1%
'26/04/2174+0.3+0.41%+49.9%213+5+2.4%+23.1%-1.99%+26.9%
'26/04/2073.7-1.6-2.12%+46.7%208+0.5+0.24%+23.4%-2.36%+23.4%
'26/04/1775.3-1.6-2.08%+43.7%207.5-5-2.35%+20.5%+0.27%+23.2%
'26/04/1676.9-0.7-0.9%+42.4%212.5+2.5+1.19%+21.9%-2.09%+20.5%
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1577.6+1.4+1.84%+45%210-7.5-3.45%+17.7%+5.29%+27.3%
'26/04/1476.2-0.3-0.39%+44.4%217.5-1-0.46%+17.2%+0.07%+27.3%
'26/04/1376.5-0.6-0.78%+43.3%218.5+4+1.86%+19.3%-2.64%+24%
'26/04/1077.1-1.2-1.53%+41.1%214.5+5+2.39%+22.2%-3.92%+18.9%
'26/04/0978.3-0.5-0.63%+40.2%209.5-1.5-0.71%+21.3%+0.08%+18.9%
'26/04/0878.8-0.6-0.76%+39.2%211+19+9.9%+33.3%-10.7%+5.84%
'26/04/0779.4+1.4+1.79%+41.7%192-10-4.95%+26.7%+6.74%+14.9%
'26/04/0278-1.8-2.26%+38.5%202+7+3.59%+31.3%-5.85%+7.19%
'26/04/0179.8+2.7+3.5%+43.3%195+8+4.28%+36.9%-0.78%+6.42%
'26/03/3177.1-1.1-1.41%+41.3%187-9-4.59%+30.6%+3.18%+10.7%
'26/03/3078.2+3.1+4.13%+47.1%196+1+0.51%+31.3%+3.62%+15.9%
'26/03/2775.1+0.6+0.81%+48.3%195-3.5-1.76%+29%+2.57%+19.4%
'26/03/2674.5-1-1.32%+46.4%198.5-5-2.46%+25.8%+1.14%+20.6%
'26/03/2575.5+1.5+2.03%+49.3%203.5+11.5+5.99%+33.3%-3.96%+16%
'26/03/2474-0.8-1.07%+47.7%19200%+33.3%-1.07%+14.4%
'26/03/2374.8-4.2-5.32%+39.9%192-9.5-4.71%+27%-0.61%+12.8%
'26/03/2079+0.5+0.64%+40.8%201.5-4-1.95%+24.6%+2.59%+16.2%
'26/03/1978.5-1.4-1.75%+38.3%205.5-5.5-2.61%+21.3%+0.86%+17%
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1879.9+0.6+0.76%+39.3%211+8.5+4.2%+26.4%-3.44%+12.9%
'26/03/1779.3+0.4+0.51%+40.1%202.5-1.5-0.74%+25.5%+1.25%+14.6%
'26/03/1678.9+0.2+0.25%+40.4%204+3+1.49%+27.4%-1.24%+13%
'26/03/1378.7-1.3-1.62%+38.1%201-3.5-1.71%+25.2%+0.09%+12.9%
'26/03/1280+0.2+0.25%+38.5%204.5-11-5.1%+18.8%+5.35%+19.7%
'26/03/1179.8+0.6+0.76%+39.5%215.5+1+0.47%+19.3%+0.29%+20.2%
'26/03/1079.2-1.9-2.34%+36.3%214.5+12+5.93%+26.4%-8.27%+9.83%
'26/03/0981.1+2.5+3.18%+40.6%202.5-22.5-10%+13.8%+13.2%+26.8%
'26/03/0678.6-0.1-0.13%+40.4%225+0.5+0.22%+14%-0.35%+26.4%
'26/03/0578.7-2.8-3.44%+35.6%224.5+7.5+3.46%+18%-6.9%+17.6%
'26/03/0481.5-5.5-6.32%+27%217-14-6.06%+10.8%-0.26%+16.2%
'26/03/0387+7.1+8.89%+38.3%231-22-8.7%+1.19%+17.6%+37.1%
'26/03/0279.9+3.5+4.58%+44.6%253-5-1.94%-0.78%+6.52%+45.4%
'26/02/2676.400%+44.6%25800%-0.78%0%+45.4%
'26/02/2576.4+0.7+0.92%+46%258+0.5+0.19%-0.58%+0.73%+46.6%
'26/02/2475.7-0.6-0.79%+44.8%257.5+8.5+3.41%+2.81%-4.2%+42%
'26/02/2376.3+1.3+1.73%+47.3%249+6+2.47%+5.35%-0.74%+42%
'26/02/1175+0.5+0.67%+48.3%243+3+1.25%+6.67%-0.58%+41.7%
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1074.5+0.7+0.95%+49.7%240-3-1.23%+5.35%+2.18%+44.4%
'26/02/0973.8-0.1-0.14%+49.5%243+3.5+1.46%+6.89%-1.6%+42.6%
'26/02/0673.9-0.9-1.2%+47.7%239.5-4.5-1.84%+4.92%+0.64%+42.8%
'26/02/0574.8-0.2-0.27%+47.3%244-8.5-3.37%+1.39%+3.1%+45.9%
'26/02/0475+1.4+1.9%+50.1%252.5-4.5-1.75%-0.39%+3.65%+50.5%
'26/02/0373.6+0.1+0.14%+50.3%257+12.5+5.11%+4.7%-4.97%+45.6%
'26/02/0273.500%+50.3%244.5-9.5-3.74%+0.79%+3.74%+49.6%
'26/01/3073.5-0.8-1.08%+48.7%254-1.5-0.59%+0.2%-0.49%+48.5%
'26/01/2974.3-0.6-0.8%+47.5%255.5-6-2.29%-2.1%+1.49%+49.6%
'26/01/2874.9+0.9+1.22%+49.3%261.5-2-0.76%-2.85%+1.98%+52.2%
'26/01/2774-0.9-1.2%+47.5%263.5+6+2.33%-0.58%-3.53%+48.1%
'26/01/2674.9-0.8-1.06%+46%257.5+11+4.46%+3.85%-5.52%+42.1%
'26/01/2375.7-0.9-1.17%+44.3%246.5-11-4.27%-0.58%+3.1%+44.8%
'26/01/2276.6+0.6+0.79%+45.4%257.5+18+7.52%+6.89%-6.73%+38.5%
'26/01/2176-0.6-0.78%+44.3%239.5-12-4.77%+1.79%+3.99%+42.5%
'26/01/2076.6+0.6+0.79%+45.4%251.5-11-4.19%-2.48%+4.98%+47.9%
'26/01/1976-1.2-1.55%+43.1%262.5-0.5-0.19%-2.66%-1.36%+45.8%
'26/01/1677.2-1.5-1.91%+40.4%263+5.5+2.14%-0.58%-4.05%+41%
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1578.7-0.1-0.13%+40.2%257.5+6+2.39%+1.79%-2.52%+38.4%
'26/01/1478.8-0.1-0.13%+40.1%251.5+9.5+3.93%+5.79%-4.06%+34.3%
'26/01/1378.9-0.7-0.88%+38.8%242+22+10%+16.4%-10.9%+22.5%
'26/01/1279.6+0.4+0.51%+39.5%220+20+10%+28%-9.49%+11.5%
'26/01/0979.200%+39.5%200-3-1.48%+26.1%+1.48%+13.4%
'26/01/0879.2-1.3-1.61%+37.3%203-2.5-1.22%+24.6%-0.39%+12.7%
'26/01/0780.5+2.3+2.94%+41.3%205.5+1.5+0.74%+25.5%+2.2%+15.8%
'26/01/0678.2-0.2-0.26%+40.9%204+2.5+1.24%+27%-1.5%+13.9%
'26/01/0578.4-1.2-1.51%+38.8%201.5+18+9.81%+39.5%-11.3%-0.69%
'26/01/0279.6+0.8+1.02%+40.2%183.5+10.5+6.07%+48%-5.05%-7.75%
'25/12/3178.8-0.7-0.88%+39%173-2-1.14%+46.3%+0.26%-7.29%
'25/12/3079.5-0.7-0.87%+37.8%175-1.5-0.85%+45%-0.02%-7.26%
'25/12/2980.2+0.4+0.5%+38.5%176.5+1.5+0.86%+46.3%-0.36%-7.81%
'25/12/2679.8+1.1+1.4%+40.4%175+10.5+6.38%+55.6%-4.98%-15.2%
'25/12/2478.7+0.2+0.25%+40.8%164.5+0.5+0.3%+56.1%-0.05%-15.3%
'25/12/2378.5+0.3+0.38%+41.3%164-8-4.65%+48.8%+5.03%-7.53%
'25/12/2278.2+0.2+0.26%+41.7%172+13+8.18%+61%-7.92%-19.3%
'25/12/1978+1.6+2.09%+44.6%159-2.5-1.55%+58.5%+3.64%-13.9%
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1876.4-1.6-2.05%+41.7%161.5-0.5-0.31%+58%-1.74%-16.4%
'25/12/1778-0.1-0.13%+41.5%162+6.5+4.18%+64.6%-4.31%-23.1%
'25/12/1678.1-0.6-0.76%+40.4%155.5-3.5-2.2%+61%+1.44%-20.6%
'25/12/1578.7+0.5+0.64%+41.3%159-3-1.85%+58%+2.49%-16.7%
'25/12/1278.2-0.2-0.26%+40.9%16200%+58%-0.26%-17.1%
'25/12/1178.4-0.2-0.25%+40.6%162+3+1.89%+61%-2.14%-20.4%
'25/12/1078.6-0.1-0.13%+40.4%159-1.5-0.93%+59.5%+0.8%-19.1%
'25/12/0978.7-0.2-0.25%+40.1%160.5+0.5+0.31%+60%-0.56%-19.9%
'25/12/0878.9-0.8-1%+38.6%160+3+1.91%+63.1%-2.91%-24.4%
'25/12/0579.7-0.8-0.99%+37.3%157+1+0.64%+64.1%-1.63%-26.8%
'25/12/0480.500%+37.3%156-2.5-1.58%+61.5%+1.58%-24.2%
'25/12/0380.5-0.3-0.37%+36.8%158.5+3+1.93%+64.6%-2.3%-27.9%
'25/12/0280.8-0.4-0.49%+36.1%155.5+2+1.3%+66.8%-1.79%-30.7%
'25/12/0181.2+0.6+0.74%+37.1%153.5-3.5-2.23%+63.1%+2.97%-26%
'25/11/2880.6-0.8-0.98%+35.7%157+1.5+0.96%+64.6%-1.94%-28.9%
'25/11/2781.4-1.3-1.57%+33.6%155.5+1+0.65%+65.7%-2.22%-32.1%
'25/11/2682.7+4.2+5.35%+40.8%154.5+2.5+1.64%+68.4%+3.71%-27.7%
'25/11/2578.5-1-1.26%+39%152+0.5+0.33%+69%-1.59%-30%
交易
日期		2615 萬海6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2479.5-0.2-0.25%+38.6%151.5+0.5+0.33%+69.5%-0.58%-30.9%
'25/11/2179.7-2.1-2.57%+35.1%151-7.5-4.73%+61.5%+2.16%-26.4%
'25/11/2081.8-0.7-0.85%+33.9%158.5+4.5+2.92%+66.2%-3.77%-32.3%
'25/11/1982.5-0.8-0.96%+32.7%154-6.5-4.05%+59.5%+3.09%-26.8%
'25/11/1883.3+1.9+2.33%+35.7%160.5-4-2.43%+55.6%+4.76%-19.9%
'25/11/1781.4-1.1-1.33%+33.9%164.5+4+2.49%+59.5%-3.82%-25.6%