≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / K線比較(日)

2608 嘉里大榮

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827.7+0.3+1.08%1.08%27.72827.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146405.8萬1041.4張/筆27.871.2714.14-2.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215598.1萬2091.03張/筆27.83-0.3 (-1.07%)

連續漲跌: 首日上漲  ( +0.3元 / +1.08%)

財報評分: 最新47分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 嘉里大榮2026年度第三季合併財務報告提報董事會通過 (公告訊息 11/11 17:06)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328+0.3+1.08%+1.08%251.5+11+4.57%+4.57%-3.49%-3.49%
'26/11/1227.7-0.3-1.07%0%240.5-1.5-0.62%+3.93%-0.45%-3.93%
'26/11/1128+0.25+0.9%+0.9%242+12+5.22%+9.35%-4.32%-8.45%
'26/11/1027.75+0.1+0.36%+1.27%230+6.5+2.91%+12.5%-2.55%-11.3%
'26/11/0927.65-0.05-0.18%+1.08%223.5+20+9.83%+23.6%-10%-22.5%
'26/11/0627.7-0.3-1.07%0%203.5-16.5-7.5%+14.3%+6.43%-14.3%
'26/11/0528-0.1-0.36%-0.36%220-20.5-8.52%+4.57%+8.16%-4.93%
'26/11/0428.100%-0.36%240.5+1+0.42%+5.01%-0.42%-5.37%
'26/11/0328.1-0.15-0.53%-0.88%239.5-18-6.99%-2.33%+6.46%+1.45%
'26/11/0228.25+0.05+0.18%-0.71%257.5+1.5+0.59%-1.76%-0.41%+1.05%
'26/10/3028.2-0.15-0.53%-1.23%256-14.5-5.36%-7.02%+4.83%+5.79%
'26/10/2928.3500%-1.23%270.5-2-0.73%-7.71%+0.73%+6.47%
'26/10/2828.35-0.1-0.35%-1.58%272.5+18+7.07%-1.18%-7.42%-0.4%
'26/10/2728.4500%-1.58%254.5+6.5+2.62%+1.41%-2.62%-2.99%
'26/10/2228.45+0.1+0.35%-1.23%248-18-6.77%-5.45%+7.12%+4.22%
'26/10/2128.35-0.1-0.35%-1.58%266+10+3.91%-1.76%-4.26%+0.18%
'26/10/2028.45-0.15-0.52%-2.1%256-7-2.66%-4.37%+2.14%+2.27%
'26/10/1928.6-0.25-0.87%-2.95%263-11-4.01%-8.21%+3.14%+5.27%
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.85-0.1-0.35%-3.28%274+3.5+1.29%-7.02%-1.64%+3.74%
'26/10/1528.95+0.05+0.17%-3.11%270.5-28-9.38%-15.7%+9.55%+12.6%
'26/10/1428.9+0.05+0.17%-2.95%298.5+2.5+0.84%-15%-0.67%+12.1%
'26/10/1328.85+0.1+0.35%-2.61%296-8.5-2.79%-17.4%+3.14%+14.8%
'26/10/1228.75+0.15+0.52%-2.1%304.5-3.5-1.14%-18.3%+1.66%+16.2%
'26/10/0828.6+0.05+0.18%-1.93%308+0.5+0.16%-18.2%+0.02%+16.3%
'26/10/0728.55-0.05-0.17%-2.1%307.5-3-0.97%-19%+0.8%+16.9%
'26/10/0628.6-0.1-0.35%-2.44%310.5+13+4.37%-15.5%-4.72%+13%
'26/10/0528.7-0.1-0.35%-2.78%297.5-10.5-3.41%-18.3%+3.06%+15.6%
'26/10/0228.800%-2.78%308+15.5+5.3%-14%-5.3%+11.2%
'26/10/0128.8+0.2+0.7%-2.1%292.5+3+1.04%-13.1%-0.34%+11%
'26/09/3028.6+0.05+0.18%-1.93%289.5+8.5+3.02%-10.5%-2.84%+8.57%
'26/09/2928.55-0.15-0.52%-2.44%281-6-2.09%-12.4%+1.57%+9.93%
'26/09/2428.7-0.1-0.35%-2.78%287+0.5+0.17%-12.2%-0.52%+9.44%
'26/09/2328.800%-2.78%286.5-5.5-1.88%-13.9%+1.88%+11.1%
'26/09/2228.8-0.05-0.17%-2.95%292-0.5-0.17%-14%0%+11.1%
'26/09/2128.85-0.25-0.86%-3.78%292.5+8.5+2.99%-11.4%-3.85%+7.66%
'26/09/1829.1+0.2+0.69%-3.11%284+9.5+3.46%-8.38%-2.77%+5.26%
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.9+0.1+0.35%-2.78%274.500%-8.38%+0.35%+5.6%
'26/09/1628.8+0.2+0.7%-2.1%274.5+6.5+2.43%-6.16%-1.73%+4.06%
'26/09/1528.6-0.15-0.52%-2.61%268-3.5-1.29%-7.37%+0.77%+4.76%
'26/09/1428.75-0.15-0.52%-3.11%271.5-1.5-0.55%-7.88%+0.03%+4.76%
'26/09/1128.9+0.2+0.7%-2.44%273-10.5-3.7%-11.3%+4.4%+8.85%
'26/09/1028.7+0.25+0.88%-1.58%283.5+2.5+0.89%-10.5%-0.01%+8.92%
'26/09/0928.45+0.05+0.18%-1.41%281+5.5+2%-8.71%-1.82%+7.3%
'26/09/0828.4-0.15-0.53%-1.93%275.5-4.5-1.61%-10.2%+1.08%+8.25%
'26/09/0728.55+0.05+0.18%-1.75%280+3.5+1.27%-9.04%-1.09%+7.29%
'26/09/0428.5+0.05+0.18%-1.58%276.5+1.5+0.55%-8.55%-0.37%+6.96%
'26/09/0328.45-0.1-0.35%-1.93%275-3-1.08%-9.53%+0.73%+7.61%
'26/09/0228.55-0.05-0.17%-2.1%278-6-2.11%-11.4%+1.94%+9.35%
'26/09/0128.6+0.05+0.18%-1.93%284+7+2.53%-9.21%-2.35%+7.28%
'26/08/3128.55-0.05-0.17%-2.1%277-10-3.48%-12.4%+3.31%+10.3%
'26/08/2828.6-0.05-0.17%-2.27%287+10+3.61%-9.21%-3.78%+6.94%
'26/08/2728.65-0.15-0.52%-2.78%277-9-3.15%-12.1%+2.63%+9.29%
'26/08/2628.8+0.1+0.35%-2.44%286+12.5+4.57%-8.04%-4.22%+5.6%
'26/08/2528.700%-2.44%273.5+4+1.48%-6.68%-1.48%+4.24%
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.7-0.1-0.35%-2.78%269.5+2+0.75%-5.98%-1.1%+3.2%
'26/08/2128.8+0.15+0.52%-2.27%267.5-1-0.37%-6.33%+0.89%+4.06%
'26/08/2028.65+0.25+0.88%-1.41%268.5+6+2.29%-4.19%-1.41%+2.78%
'26/08/1928.4-0.1-0.35%-1.75%262.5-3-1.13%-5.27%+0.78%+3.52%
'26/08/1828.500%-1.75%265.5-12.5-4.5%-9.53%+4.5%+7.78%
'26/08/1728.500%-1.75%27800%-9.53%0%+7.78%
'26/08/1428.5-0.05-0.18%-1.93%278-5-1.77%-11.1%+1.59%+9.2%
'26/08/1328.55-0.05-0.17%-2.1%283+1.5+0.53%-10.7%-0.7%+8.56%
'26/08/1228.600%-2.1%281.5-1-0.35%-11%+0.35%+8.88%
'26/08/1128.600%-2.1%282.5-6-2.08%-12.8%+2.08%+10.7%
'26/08/1028.6-0.05-0.17%-2.27%288.5+26+9.9%-4.19%-10.1%+1.92%
'26/08/0728.65+0.05+0.17%-2.1%262.5-7-2.6%-6.68%+2.77%+4.58%
'26/08/0628.600%-2.1%269.5+13+5.07%-1.95%-5.07%-0.15%
'26/08/0528.6-0.1-0.35%-2.44%256.500%-1.95%-0.35%-0.49%
'26/08/0428.7-0.15-0.52%-2.95%256.5+18+7.55%+5.45%-8.07%-8.4%
'26/08/0328.85-0.25-0.86%-3.78%238.5+3+1.27%+6.79%-2.13%-10.6%
'26/07/3129.1-0.45-1.52%-5.25%235.5+21+9.79%+17.2%-11.3%-22.5%
'26/07/3029.55-0.2-0.67%-5.88%214.5-14-6.13%+10.1%+5.46%-15.9%
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.75+0.25+0.85%-5.08%233-18.5-7.36%+1.79%+8.21%-6.87%
'26/07/2829.5-0.05-0.17%-5.25%251.5-27.5-9.86%-8.24%+9.69%+3%
'26/07/2729.55+0.25+0.85%-4.44%279-0.5-0.18%-8.41%+1.03%+3.97%
'26/07/2429.3+0.15+0.51%-3.95%279.5-14.5-4.93%-12.9%+5.44%+8.98%
'26/07/2329.15+0.05+0.17%-3.78%29400%-12.9%+0.17%+9.15%
'26/07/2229.1-0.15-0.51%-4.27%294+22+8.09%-5.88%-8.6%+1.61%
'26/07/2129.25-0.1-0.34%-4.6%272+5.5+2.06%-3.94%-2.4%-0.66%
'26/07/2029.35-0.05-0.17%-4.76%266.5-21.5-7.47%-11.1%+7.3%+6.35%
'26/07/1729.4+0.05+0.17%-4.6%288-28.5-9%-19.1%+9.17%+14.5%
'26/07/1629.35-0.05-0.17%-4.76%316.5+2.5+0.8%-18.5%-0.97%+13.7%
'26/07/1529.4+0.3+1.03%-3.78%314+10+3.29%-15.8%-2.26%+12%
'26/07/1429.1-0.25-0.85%-4.6%304-8.5-2.72%-18.1%+1.87%+13.5%
'26/07/1329.35-0.1-0.34%-4.92%312.5-7.5-2.34%-20%+2%+15.1%
'26/07/0929.45+0.05+0.17%-4.76%320+2+0.63%-19.5%-0.46%+14.7%
'26/07/0829.4+0.2+0.68%-4.11%318-5.5-1.7%-20.9%+2.38%+16.8%
'26/07/0729.2-0.05-0.17%-4.27%323.5-21-6.1%-25.7%+5.93%+21.4%
'26/07/0629.25+0.05+0.17%-4.11%344.5+6.5+1.92%-24.3%-1.75%+20.2%
'26/07/0329.2+0.35+1.21%-2.95%338+4.5+1.35%-23.2%-0.14%+20.3%
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.85-0.1-0.35%-3.28%333.5-2-0.6%-23.7%+0.25%+20.4%
'26/07/0128.95+0.1+0.35%-2.95%335.5-2-0.59%-24.1%+0.94%+21.2%
'26/06/3028.85+0.15+0.52%-2.44%337.5+26.5+8.52%-17.7%-8%+15.2%
'26/06/2928.7-0.05-0.17%-2.61%311-3-0.96%-18.5%+0.79%+15.9%
'26/06/2628.75-0.25-0.86%-3.45%314-12-3.68%-21.5%+2.82%+18%
'26/06/252900%-3.45%326-12-3.55%-24.3%+3.55%+20.8%
'26/06/2429-0.15-0.51%-3.95%338-6-1.74%-25.6%+1.23%+21.6%
'26/06/2329.15+0.2+0.69%-3.28%344-22-6.01%-30.1%+6.7%+26.8%
'26/06/2228.95-0.15-0.52%-3.78%366+2.5+0.69%-29.6%-1.21%+25.8%
'26/06/1829.1+0.05+0.17%-3.61%363.5+18.5+5.36%-25.8%-5.19%+22.2%
'26/06/1729.0500%-3.61%345-1.5-0.43%-26.1%+0.43%+22.5%
'26/06/1629.05+0.1+0.35%-3.28%346.5+19.5+5.96%-21.7%-5.61%+18.4%
'26/06/1528.95+0.4+1.4%-1.93%327-20.5-5.9%-26.3%+7.3%+24.4%
'26/06/1230.2-0.15-0.49%-2.31%347.5+14.5+4.35%-23.1%-4.84%+20.8%
'26/06/1130.35-0.05-0.16%-2.47%333+30+9.9%-15.5%-10.1%+13%
'26/06/1030.4+0.25+0.83%-1.66%303-18-5.61%-20.2%+6.44%+18.6%
'26/06/0930.15+0.25+0.84%-0.84%321+12+3.88%-17.2%-3.04%+16.3%
'26/06/0829.9-0.2-0.66%-1.5%309-29-8.58%-24.3%+7.92%+22.8%
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.1-0.05-0.17%-1.66%338-16-4.52%-27.7%+4.35%+26%
'26/06/0430.15+0.2+0.67%-1%354+11+3.21%-25.4%-2.54%+24.4%
'26/06/0329.95+0.2+0.67%-0.34%343-4-1.15%-26.2%+1.82%+25.9%
'26/06/0229.75+0.35+1.19%+0.85%347-19-5.19%-30.1%+6.38%+30.9%
'26/06/0129.4+0.3+1.03%+1.89%366-13-3.43%-32.5%+4.46%+34.3%
'26/05/2929.1+0.5+1.75%+3.67%379+21.5+6.01%-28.4%-4.26%+32.1%
'26/05/2828.600%+3.67%357.5+17+4.99%-24.8%-4.99%+28.5%
'26/05/2728.6-0.15-0.52%+3.13%340.5-1.5-0.44%-25.1%-0.08%+28.3%
'26/05/2628.75-0.05-0.17%+2.95%342+31+9.97%-17.7%-10.1%+20.6%
'26/05/2528.8-0.2-0.69%+2.24%311+28+9.89%-9.54%-10.6%+11.8%
'26/05/2229-0.1-0.34%+1.89%283+25.5+9.9%-0.58%-10.2%+2.47%
'26/05/2129.1+0.05+0.17%+2.07%257.5+23+9.81%+9.17%-9.64%-7.1%
'26/05/2029.05-0.1-0.34%+1.72%234.5+7.5+3.3%+12.8%-3.64%-11.1%
'26/05/1929.15-0.1-0.34%+1.37%227-23-9.2%+2.4%+8.86%-1.03%
'26/05/1829.2500%+1.37%250+2+0.81%+3.23%-0.81%-1.86%
'26/05/1529.25-0.35-1.18%+0.17%248+19+8.3%+11.8%-9.48%-11.6%
'26/05/1429.6-0.1-0.34%-0.17%229-3-1.29%+10.3%+0.95%-10.5%
'26/05/1329.7-0.1-0.34%-0.5%232+5.5+2.43%+13%-2.77%-13.5%
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.8-0.15-0.5%-1%226.5+1+0.44%+13.5%-0.94%-14.5%
'26/05/1129.95-0.05-0.17%-1.17%225.5+3.5+1.58%+15.3%-1.75%-16.5%
'26/05/083000%-1.17%222-8.5-3.69%+11.1%+3.69%-12.2%
'26/05/0730+0.05+0.17%-1%230.5-4-1.71%+9.17%+1.88%-10.2%
'26/05/0629.95-0.05-0.17%-1.17%234.5+7+3.08%+12.5%-3.25%-13.7%
'26/05/0530+0.05+0.17%-1%227.5+4.5+2.02%+14.8%-1.85%-15.8%
'26/05/0429.95-0.3-0.99%-1.98%223+20+9.85%+26.1%-10.8%-28.1%
'26/04/3030.25+0.15+0.5%-1.5%203-1.5-0.73%+25.2%+1.23%-26.7%
'26/04/2930.1+0.1+0.33%-1.17%204.5-14-6.41%+17.2%+6.74%-18.3%
'26/04/2830-0.05-0.17%-1.33%218.5+1.5+0.69%+18%-0.86%-19.3%
'26/04/2730.05-0.2-0.66%-1.98%217+7+3.33%+21.9%-3.99%-23.9%
'26/04/2430.25-0.25-0.82%-2.79%210+3+1.45%+23.7%-2.27%-26.5%
'26/04/2330.5-0.3-0.97%-3.73%207-11.5-5.26%+17.2%+4.29%-20.9%
'26/04/2230.8-0.15-0.48%-4.2%218.5+5.5+2.58%+20.2%-3.06%-24.4%
'26/04/2130.95+0.15+0.49%-3.73%213+5+2.4%+23.1%-1.91%-26.8%
'26/04/2030.8-0.05-0.16%-3.89%208+0.5+0.24%+23.4%-0.4%-27.3%
'26/04/1730.85-0.25-0.8%-4.66%207.5-5-2.35%+20.5%+1.55%-25.1%
'26/04/1631.1+0.1+0.32%-4.35%212.5+2.5+1.19%+21.9%-0.87%-26.3%
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531+0.1+0.32%-4.05%210-7.5-3.45%+17.7%+3.77%-21.7%
'26/04/1430.900%-4.05%217.5-1-0.46%+17.2%+0.46%-21.2%
'26/04/1330.900%-4.05%218.5+4+1.86%+19.3%-1.86%-23.4%
'26/04/1030.9+0.05+0.16%-3.89%214.5+5+2.39%+22.2%-2.23%-26.1%
'26/04/0930.8500%-3.89%209.5-1.5-0.71%+21.3%+0.71%-25.2%
'26/04/0830.85-0.05-0.16%-4.05%211+19+9.9%+33.3%-10.1%-37.4%
'26/04/0730.900%-4.05%192-10-4.95%+26.7%+4.95%-30.8%
'26/04/0230.9-0.05-0.16%-4.2%202+7+3.59%+31.3%-3.75%-35.5%
'26/04/0130.95+0.25+0.81%-3.42%195+8+4.28%+36.9%-3.47%-40.3%
'26/03/3130.7-0.2-0.65%-4.05%187-9-4.59%+30.6%+3.94%-34.7%
'26/03/3030.9-0.2-0.64%-4.66%196+1+0.51%+31.3%-1.15%-35.9%
'26/03/2731.100%-4.66%195-3.5-1.76%+29%+1.76%-33.6%
'26/03/2631.1+0.05+0.16%-4.51%198.5-5-2.46%+25.8%+2.62%-30.3%
'26/03/2531.05+0.35+1.14%-3.42%203.5+11.5+5.99%+33.3%-4.85%-36.8%
'26/03/2430.7+0.3+0.99%-2.47%19200%+33.3%+0.99%-35.8%
'26/03/2330.4-0.4-1.3%-3.73%192-9.5-4.71%+27%+3.41%-30.8%
'26/03/2030.8-0.25-0.81%-4.51%201.5-4-1.95%+24.6%+1.14%-29.1%
'26/03/1931.05-0.05-0.16%-4.66%205.5-5.5-2.61%+21.3%+2.45%-26%
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.1+0.1+0.32%-4.35%211+8.5+4.2%+26.4%-3.88%-30.8%
'26/03/1731-0.1-0.32%-4.66%202.5-1.5-0.74%+25.5%+0.42%-30.2%
'26/03/1631.1-0.05-0.16%-4.82%204+3+1.49%+27.4%-1.65%-32.2%
'26/03/1331.15-0.4-1.27%-6.02%201-3.5-1.71%+25.2%+0.44%-31.2%
'26/03/1231.55+0.1+0.32%-5.72%204.5-11-5.1%+18.8%+5.42%-24.5%
'26/03/1131.45+0.1+0.32%-5.42%215.5+1+0.47%+19.3%-0.15%-24.8%
'26/03/1031.35+0.25+0.8%-4.66%214.5+12+5.93%+26.4%-5.13%-31.1%
'26/03/0931.1-0.45-1.43%-6.02%202.5-22.5-10%+13.8%+8.57%-19.8%
'26/03/0631.55+0.25+0.8%-5.27%225+0.5+0.22%+14%+0.58%-19.3%
'26/03/0531.3+0.1+0.32%-4.97%224.5+7.5+3.46%+18%-3.14%-22.9%
'26/03/0431.2-0.5-1.58%-6.47%217-14-6.06%+10.8%+4.48%-17.3%
'26/03/0331.7-0.15-0.47%-6.91%231-22-8.7%+1.19%+8.23%-8.09%
'26/03/0231.85+0.3+0.95%-6.02%253-5-1.94%-0.78%+2.89%-5.25%
'26/02/2631.55-0.2-0.63%-6.61%25800%-0.78%-0.63%-5.84%
'26/02/2531.75-0.25-0.78%-7.34%258+0.5+0.19%-0.58%-0.97%-6.76%
'26/02/2432-0.15-0.47%-7.78%257.5+8.5+3.41%+2.81%-3.88%-10.6%
'26/02/2332.15-0.5-1.53%-9.19%249+6+2.47%+5.35%-4%-14.5%
'26/02/1132.65-0.1-0.31%-9.47%243+3+1.25%+6.67%-1.56%-16.1%
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.75+0.3+0.92%-8.63%240-3-1.23%+5.35%+2.15%-14%
'26/02/0932.45+0.05+0.15%-8.49%243+3.5+1.46%+6.89%-1.31%-15.4%
'26/02/0632.4-0.1-0.31%-8.77%239.5-4.5-1.84%+4.92%+1.53%-13.7%
'26/02/0532.5-0.3-0.91%-9.6%244-8.5-3.37%+1.39%+2.46%-11%
'26/02/0432.8+0.3+0.92%-8.77%252.5-4.5-1.75%-0.39%+2.67%-8.38%
'26/02/0332.5+0.1+0.31%-8.49%257+12.5+5.11%+4.7%-4.8%-13.2%
'26/02/0232.4-0.2-0.61%-9.05%244.5-9.5-3.74%+0.79%+3.13%-9.84%
'26/01/3032.6-0.3-0.91%-9.88%254-1.5-0.59%+0.2%-0.32%-10.1%
'26/01/2932.9-0.05-0.15%-10%255.5-6-2.29%-2.1%+2.14%-7.91%
'26/01/2832.9500%-10%261.5-2-0.76%-2.85%+0.76%-7.17%
'26/01/2732.95-0.05-0.15%-10.2%263.5+6+2.33%-0.58%-2.48%-9.57%
'26/01/263300%-10.2%257.5+11+4.46%+3.85%-4.46%-14%
'26/01/2333+0.05+0.15%-10%246.5-11-4.27%-0.58%+4.42%-9.43%
'26/01/2232.95-0.05-0.15%-10.2%257.5+18+7.52%+6.89%-7.67%-17%
'26/01/2133+0.05+0.15%-10%239.5-12-4.77%+1.79%+4.92%-11.8%
'26/01/2032.95-0.05-0.15%-10.2%251.5-11-4.19%-2.48%+4.04%-7.68%
'26/01/1933-0.2-0.6%-10.7%262.5-0.5-0.19%-2.66%-0.41%-8.03%
'26/01/1633.2+0.05+0.15%-10.6%263+5.5+2.14%-0.58%-1.99%-9.98%
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.15-0.15-0.45%-11%257.5+6+2.39%+1.79%-2.84%-12.8%
'26/01/1433.3+0.3+0.91%-10.2%251.5+9.5+3.93%+5.79%-3.02%-15.9%
'26/01/1333-0.1-0.3%-10.4%242+22+10%+16.4%-10.3%-26.8%
'26/01/1233.1+0.1+0.3%-10.2%220+20+10%+28%-9.7%-38.2%
'26/01/0933-0.05-0.15%-10.3%200-3-1.48%+26.1%+1.33%-36.4%
'26/01/0833.0500%-10.3%203-2.5-1.22%+24.6%+1.22%-34.9%
'26/01/0733.0500%-10.3%205.5+1.5+0.74%+25.5%-0.74%-35.8%
'26/01/0633.05-0.05-0.15%-10.4%204+2.5+1.24%+27%-1.39%-37.5%
'26/01/0533.100%-10.4%201.5+18+9.81%+39.5%-9.81%-49.9%
'26/01/0233.1-0.05-0.15%-10.6%183.5+10.5+6.07%+48%-6.22%-58.5%
'25/12/3133.15-0.15-0.45%-11%173-2-1.14%+46.3%+0.69%-57.2%
'25/12/3033.300%-11%175-1.5-0.85%+45%+0.85%-56%
'25/12/2933.3+0.05+0.15%-10.8%176.5+1.5+0.86%+46.3%-0.71%-57.1%
'25/12/2633.2500%-10.8%175+10.5+6.38%+55.6%-6.38%-66.5%
'25/12/2433.25+0.1+0.3%-10.6%164.5+0.5+0.3%+56.1%0%-66.7%
'25/12/2333.15-0.1-0.3%-10.8%164-8-4.65%+48.8%+4.35%-59.7%
'25/12/2233.2500%-10.8%172+13+8.18%+61%-8.18%-71.8%
'25/12/1933.25+0.1+0.3%-10.6%159-2.5-1.55%+58.5%+1.85%-69.1%
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.1500%-10.6%161.5-0.5-0.31%+58%+0.31%-68.6%
'25/12/1733.15-0.1-0.3%-10.8%162+6.5+4.18%+64.6%-4.48%-75.5%
'25/12/1633.25-0.15-0.45%-11.2%155.5-3.5-2.2%+61%+1.75%-72.2%
'25/12/1533.4-0.05-0.15%-11.4%159-3-1.85%+58%+1.7%-69.4%
'25/12/1233.4500%-11.4%16200%+58%0%-69.4%
'25/12/1133.4500%-11.4%162+3+1.89%+61%-1.89%-72.4%
'25/12/1033.45-0.05-0.15%-11.5%159-1.5-0.93%+59.5%+0.78%-71%
'25/12/0933.5-0.05-0.15%-11.6%160.5+0.5+0.31%+60%-0.46%-71.6%
'25/12/0833.55-0.15-0.45%-12%160+3+1.91%+63.1%-2.36%-75.1%
'25/12/0533.700%-12%157+1+0.64%+64.1%-0.64%-76.1%
'25/12/0433.7+0.1+0.3%-11.8%156-2.5-1.58%+61.5%+1.88%-73.3%
'25/12/0333.6-0.1-0.3%-12%158.5+3+1.93%+64.6%-2.23%-76.6%
'25/12/0233.7+0.15+0.45%-11.6%155.5+2+1.3%+66.8%-0.85%-78.4%
'25/12/0133.55-0.3-0.89%-12.4%153.5-3.5-2.23%+63.1%+1.34%-75.5%
'25/11/2833.85+0.1+0.3%-12.1%157+1.5+0.96%+64.6%-0.66%-76.8%
'25/11/2733.75-0.15-0.44%-12.5%155.5+1+0.65%+65.7%-1.09%-78.2%
'25/11/2633.9+0.35+1.04%-11.6%154.5+2.5+1.64%+68.4%-0.6%-80%
'25/11/2533.55-0.45-1.32%-12.8%152+0.5+0.33%+69%-1.65%-81.8%
交易
日期		2608 嘉里大榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434+0.35+1.04%-11.9%151.5+0.5+0.33%+69.5%+0.71%-81.4%
'25/11/2133.65+0.1+0.3%-11.6%151-7.5-4.73%+61.5%+5.03%-73.1%
'25/11/2033.55+0.2+0.6%-11.1%158.5+4.5+2.92%+66.2%-2.32%-77.3%
'25/11/1933.35-0.15-0.45%-11.5%154-6.5-4.05%+59.5%+3.6%-71%
'25/11/1833.5-0.3-0.89%-12.3%160.5-4-2.43%+55.6%+1.54%-67.9%
'25/11/1733.8+0.05+0.15%-12.1%164.5+4+2.49%+59.5%-2.34%-71.6%