≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / K線比較(日)

2607 榮運

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.657.9+0.7+1.21%1.9%5858.957.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8765,122萬8141.08張/筆58.49111.72-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9135,300萬7141.28張/筆58.06+0.1 (+0.17%)

連續漲跌: 連5漲  ( +3元 / +5.4%)

財報評分: 最新55分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代榮運重要子公司長榮物流(股)公司公告資安事件補充說明 (公告訊息 11/13 19:47)

• 代榮運重要子公司長榮物流(股)公司公告說明資安事件 (公告訊息 11/12 18:19)

• 榮運2026年度第3季合併財務報告 (公告訊息 11/12 16:31)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 受邀參加永豐金證券舉辦之法人說明會，說明榮運之營運概況 (公告訊息 10/05 17:04)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1358.6+0.7+1.21%+1.21%251.5+11+4.57%+4.57%-3.36%-3.36%
'26/11/1257.9+0.1+0.17%+1.38%240.5-1.5-0.62%+3.93%+0.79%-2.54%
'26/11/1157.8+0.5+0.87%+2.27%242+12+5.22%+9.35%-4.35%-7.08%
'26/11/1057.3+1.5+2.69%+5.02%230+6.5+2.91%+12.5%-0.22%-7.51%
'26/11/0955.8+0.2+0.36%+5.4%223.5+20+9.83%+23.6%-9.47%-18.2%
'26/11/0655.6-2.2-3.81%+1.38%203.5-16.5-7.5%+14.3%+3.69%-12.9%
'26/11/0557.8-0.6-1.03%+0.34%220-20.5-8.52%+4.57%+7.49%-4.23%
'26/11/0458.4+0.1+0.17%+0.51%240.5+1+0.42%+5.01%-0.25%-4.5%
'26/11/0358.3-0.3-0.51%0%239.5-18-6.99%-2.33%+6.48%+2.33%
'26/11/0258.6+0.5+0.86%+0.86%257.5+1.5+0.59%-1.76%+0.27%+2.62%
'26/10/3058.1+0.9+1.57%+2.45%256-14.5-5.36%-7.02%+6.93%+9.47%
'26/10/2957.2+0.4+0.7%+3.17%270.5-2-0.73%-7.71%+1.43%+10.9%
'26/10/2856.8+0.3+0.53%+3.72%272.5+18+7.07%-1.18%-6.54%+4.9%
'26/10/2756.5+0.8+1.44%+5.21%254.5+6.5+2.62%+1.41%-1.18%+3.8%
'26/10/2255.7+0.1+0.18%+5.4%248-18-6.77%-5.45%+6.95%+10.8%
'26/10/2155.6-0.4-0.71%+4.64%266+10+3.91%-1.76%-4.62%+6.4%
'26/10/2056-1-1.75%+2.81%256-7-2.66%-4.37%+0.91%+7.18%
'26/10/1957-1.5-2.56%+0.17%263-11-4.01%-8.21%+1.45%+8.38%
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1658.5+0.5+0.86%+1.03%274+3.5+1.29%-7.02%-0.43%+8.06%
'26/10/1558-0.8-1.36%-0.34%270.5-28-9.38%-15.7%+8.02%+15.4%
'26/10/1458.8+0.1+0.17%-0.17%298.5+2.5+0.84%-15%-0.67%+14.9%
'26/10/1358.7+1.4+2.44%+2.27%296-8.5-2.79%-17.4%+5.23%+19.7%
'26/10/1257.3+0.8+1.42%+3.72%304.5-3.5-1.14%-18.3%+2.56%+22.1%
'26/10/0856.5+0.8+1.44%+5.21%308+0.5+0.16%-18.2%+1.28%+23.4%
'26/10/0755.7+2.2+4.11%+9.53%307.5-3-0.97%-19%+5.08%+28.5%
'26/10/0653.5+0.3+0.56%+10.2%310.5+13+4.37%-15.5%-3.81%+25.6%
'26/10/0553.2-0.3-0.56%+9.53%297.5-10.5-3.41%-18.3%+2.85%+27.9%
'26/10/0253.5-0.3-0.56%+8.92%308+15.5+5.3%-14%-5.86%+22.9%
'26/10/0153.800%+8.92%292.5+3+1.04%-13.1%-1.04%+22%
'26/09/3053.8+0.7+1.32%+10.4%289.5+8.5+3.02%-10.5%-1.7%+20.9%
'26/09/2953.1-0.6-1.12%+9.12%281-6-2.09%-12.4%+0.97%+21.5%
'26/09/2453.700%+9.12%287+0.5+0.17%-12.2%-0.17%+21.3%
'26/09/2353.700%+9.12%286.5-5.5-1.88%-13.9%+1.88%+23%
'26/09/2253.7+0.1+0.19%+9.33%292-0.5-0.17%-14%+0.36%+23.3%
'26/09/2153.6+0.3+0.56%+9.94%292.5+8.5+2.99%-11.4%-2.43%+21.4%
'26/09/1853.3-0.1-0.19%+9.74%284+9.5+3.46%-8.38%-3.65%+18.1%
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753.4+0.3+0.56%+10.4%274.500%-8.38%+0.56%+18.7%
'26/09/1653.1+0.1+0.19%+10.6%274.5+6.5+2.43%-6.16%-2.24%+16.7%
'26/09/155300%+10.6%268-3.5-1.29%-7.37%+1.29%+17.9%
'26/09/1453-0.3-0.56%+9.94%271.5-1.5-0.55%-7.88%-0.01%+17.8%
'26/09/1153.3+0.3+0.57%+10.6%273-10.5-3.7%-11.3%+4.27%+21.9%
'26/09/1053-0.5-0.93%+9.53%283.5+2.5+0.89%-10.5%-1.82%+20%
'26/09/0953.5+0.3+0.56%+10.2%281+5.5+2%-8.71%-1.44%+18.9%
'26/09/0853.2+0.1+0.19%+10.4%275.5-4.5-1.61%-10.2%+1.8%+20.5%
'26/09/0753.1-0.4-0.75%+9.53%280+3.5+1.27%-9.04%-2.02%+18.6%
'26/09/0453.5+0.1+0.19%+9.74%276.5+1.5+0.55%-8.55%-0.36%+18.3%
'26/09/0353.4+0.1+0.19%+9.94%275-3-1.08%-9.53%+1.27%+19.5%
'26/09/0253.3-0.3-0.56%+9.33%278-6-2.11%-11.4%+1.55%+20.8%
'26/09/0153.6+0.9+1.71%+11.2%284+7+2.53%-9.21%-0.82%+20.4%
'26/08/3152.7+1+1.93%+13.3%277-10-3.48%-12.4%+5.41%+25.7%
'26/08/2851.7-0.6-1.15%+12%287+10+3.61%-9.21%-4.76%+21.3%
'26/08/2752.3-0.1-0.19%+11.8%277-9-3.15%-12.1%+2.96%+23.9%
'26/08/2652.4+0.3+0.58%+12.5%286+12.5+4.57%-8.04%-3.99%+20.5%
'26/08/2552.1-0.2-0.38%+12%273.5+4+1.48%-6.68%-1.86%+18.7%
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.3-0.1-0.19%+11.8%269.5+2+0.75%-5.98%-0.94%+17.8%
'26/08/2152.4+0.6+1.16%+13.1%267.5-1-0.37%-6.33%+1.53%+19.5%
'26/08/2051.8+1.4+2.78%+16.3%268.5+6+2.29%-4.19%+0.49%+20.5%
'26/08/1950.4-0.1-0.2%+16%262.5-3-1.13%-5.27%+0.93%+21.3%
'26/08/1850.5+0.3+0.6%+16.7%265.5-12.5-4.5%-9.53%+5.1%+26.3%
'26/08/1750.2+0.7+1.41%+18.4%27800%-9.53%+1.41%+27.9%
'26/08/1449.5-0.4-0.8%+17.4%278-5-1.77%-11.1%+0.97%+28.6%
'26/08/1349.9-0.6-1.19%+16%283+1.5+0.53%-10.7%-1.72%+26.7%
'26/08/1250.5+1.8+3.7%+20.3%281.5-1-0.35%-11%+4.05%+31.3%
'26/08/1148.7+0.2+0.41%+20.8%282.5-6-2.08%-12.8%+2.49%+33.6%
'26/08/1048.5+0.6+1.25%+22.3%288.5+26+9.9%-4.19%-8.65%+26.5%
'26/08/0747.9+0.65+1.38%+24%262.5-7-2.6%-6.68%+3.98%+30.7%
'26/08/0647.25+0.25+0.53%+24.7%269.5+13+5.07%-1.95%-4.54%+26.6%
'26/08/0547+0.05+0.11%+24.8%256.500%-1.95%+0.11%+26.8%
'26/08/0446.95-0.2-0.42%+24.3%256.5+18+7.55%+5.45%-7.97%+18.8%
'26/08/0347.1500%+24.3%238.5+3+1.27%+6.79%-1.27%+17.5%
'26/07/3147.1500%+24.3%235.5+21+9.79%+17.2%-9.79%+7.03%
'26/07/3047.15-0.25-0.53%+23.6%214.5-14-6.13%+10.1%+5.6%+13.6%
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.4+0.2+0.42%+24.2%233-18.5-7.36%+1.79%+7.78%+22.4%
'26/07/2847.2-0.35-0.74%+23.2%251.5-27.5-9.86%-8.24%+9.12%+31.5%
'26/07/2747.55-0.3-0.63%+22.5%279-0.5-0.18%-8.41%-0.45%+30.9%
'26/07/2447.85+0.55+1.16%+23.9%279.5-14.5-4.93%-12.9%+6.09%+36.8%
'26/07/2347.300%+23.9%29400%-12.9%0%+36.8%
'26/07/2247.3-0.2-0.42%+23.4%294+22+8.09%-5.88%-8.51%+29.3%
'26/07/2147.5+1.2+2.59%+26.6%272+5.5+2.06%-3.94%+0.53%+30.5%
'26/07/2046.3+0.2+0.43%+27.1%266.5-21.5-7.47%-11.1%+7.9%+38.2%
'26/07/1746.1-1.2-2.54%+23.9%288-28.5-9%-19.1%+6.46%+43%
'26/07/1647.3+0.3+0.64%+24.7%316.5+2.5+0.8%-18.5%-0.16%+43.2%
'26/07/1547+0.9+1.95%+27.1%314+10+3.29%-15.8%-1.34%+42.9%
'26/07/1446.1-0.65-1.39%+25.3%304-8.5-2.72%-18.1%+1.33%+43.4%
'26/07/1346.75+0.4+0.86%+26.4%312.5-7.5-2.34%-20%+3.2%+46.4%
'26/07/0946.35-0.05-0.11%+26.3%320+2+0.63%-19.5%-0.74%+45.8%
'26/07/0846.4+0.5+1.09%+27.7%318-5.5-1.7%-20.9%+2.79%+48.5%
'26/07/0745.9-0.85-1.82%+25.3%323.5-21-6.1%-25.7%+4.28%+51%
'26/07/0646.75+0.5+1.08%+26.7%344.5+6.5+1.92%-24.3%-0.84%+51%
'26/07/0346.25+0.75+1.65%+28.8%338+4.5+1.35%-23.2%+0.3%+52%
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.5-0.45-0.98%+27.5%333.5-2-0.6%-23.7%-0.38%+51.2%
'26/07/0148.65+0.05+0.1%+26.1%335.5-2-0.59%-24.1%+0.69%+50.3%
'26/06/3048.6-0.05-0.1%+26%337.5+26.5+8.52%-17.7%-8.62%+43.7%
'26/06/2948.65+0.2+0.41%+26.5%311-3-0.96%-18.5%+1.37%+45%
'26/06/2648.45-1.15-2.32%+23.6%314-12-3.68%-21.5%+1.36%+45.1%
'26/06/2549.6+0.65+1.33%+25.2%326-12-3.55%-24.3%+4.88%+49.5%
'26/06/2448.95-0.25-0.51%+24.6%338-6-1.74%-25.6%+1.23%+50.2%
'26/06/2349.2-0.35-0.71%+23.7%344-22-6.01%-30.1%+5.3%+53.8%
'26/06/2249.5500%+23.7%366+2.5+0.69%-29.6%-0.69%+53.3%
'26/06/1849.55-0.45-0.9%+22.6%363.5+18.5+5.36%-25.8%-6.26%+48.4%
'26/06/1750+0.4+0.81%+23.6%345-1.5-0.43%-26.1%+1.24%+49.7%
'26/06/1649.6-0.5-1%+22.4%346.5+19.5+5.96%-21.7%-6.96%+44.1%
'26/06/1550.1+0.35+0.7%+23.2%327-20.5-5.9%-26.3%+6.6%+49.5%
'26/06/1249.75+0.05+0.1%+23.3%347.5+14.5+4.35%-23.1%-4.25%+46.5%
'26/06/1149.7+0.3+0.61%+24.1%333+30+9.9%-15.5%-9.29%+39.6%
'26/06/1049.400%+24.1%303-18-5.61%-20.2%+5.61%+44.3%
'26/06/0949.4+0.8+1.65%+26.1%321+12+3.88%-17.2%-2.23%+43.3%
'26/06/0848.6-0.8-1.62%+24.1%309-29-8.58%-24.3%+6.96%+48.3%
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.4+0.1+0.2%+24.3%338-16-4.52%-27.7%+4.72%+52%
'26/06/0449.3-0.2-0.4%+23.8%354+11+3.21%-25.4%-3.61%+49.2%
'26/06/0349.5+0.85+1.75%+26%343-4-1.15%-26.2%+2.9%+52.2%
'26/06/0248.65+0.1+0.21%+26.3%347-19-5.19%-30.1%+5.4%+56.3%
'26/06/0148.55+0.95+2%+28.8%366-13-3.43%-32.5%+5.43%+61.2%
'26/05/2947.6+0.3+0.63%+29.6%379+21.5+6.01%-28.4%-5.38%+58%
'26/05/2847.300%+29.6%357.5+17+4.99%-24.8%-4.99%+54.4%
'26/05/2747.3-0.7-1.46%+27.7%340.5-1.5-0.44%-25.1%-1.02%+52.9%
'26/05/2648-0.5-1.03%+26.4%342+31+9.97%-17.7%-11%+44.1%
'26/05/2548.5+0.6+1.25%+28%311+28+9.89%-9.54%-8.64%+37.5%
'26/05/2247.9+0.15+0.31%+28.4%283+25.5+9.9%-0.58%-9.59%+29%
'26/05/2147.75+0.4+0.84%+29.5%257.5+23+9.81%+9.17%-8.97%+20.3%
'26/05/2047.35-0.15-0.32%+29.1%234.5+7.5+3.3%+12.8%-3.62%+16.3%
'26/05/1947.5+0.4+0.85%+30.1%227-23-9.2%+2.4%+10%+27.7%
'26/05/1847.1+0.65+1.4%+32%250+2+0.81%+3.23%+0.59%+28.7%
'26/05/1546.45-0.55-1.17%+30.4%248+19+8.3%+11.8%-9.47%+18.6%
'26/05/1447-0.25-0.53%+29.7%229-3-1.29%+10.3%+0.76%+19.4%
'26/05/1347.25-0.6-1.25%+28.1%232+5.5+2.43%+13%-3.68%+15.1%
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.85-0.55-1.14%+26.7%226.5+1+0.44%+13.5%-1.58%+13.1%
'26/05/1148.4+0.5+1.04%+28%225.5+3.5+1.58%+15.3%-0.54%+12.7%
'26/05/0847.9-0.1-0.21%+27.7%222-8.5-3.69%+11.1%+3.48%+16.6%
'26/05/0748+0.5+1.05%+29.1%230.5-4-1.71%+9.17%+2.76%+19.9%
'26/05/0647.5+0.25+0.53%+29.7%234.5+7+3.08%+12.5%-2.55%+17.2%
'26/05/0547.25+0.25+0.53%+30.4%227.5+4.5+2.02%+14.8%-1.49%+15.6%
'26/05/0447-0.45-0.95%+29.2%223+20+9.85%+26.1%-10.8%+3.08%
'26/04/3047.45-0.9-1.86%+26.8%203-1.5-0.73%+25.2%-1.13%+1.6%
'26/04/2948.35+0.15+0.31%+27.2%204.5-14-6.41%+17.2%+6.72%+10%
'26/04/2848.2+0.3+0.63%+28%218.5+1.5+0.69%+18%-0.06%+10%
'26/04/2747.9-0.4-0.83%+26.9%217+7+3.33%+21.9%-4.16%+5.01%
'26/04/2448.3-0.55-1.13%+25.5%210+3+1.45%+23.7%-2.58%+1.81%
'26/04/2348.85-1-2.01%+23%207-11.5-5.26%+17.2%+3.25%+5.81%
'26/04/2249.85-0.35-0.7%+22.1%218.5+5.5+2.58%+20.2%-3.28%+1.92%
'26/04/2150.2+0.2+0.4%+22.6%213+5+2.4%+23.1%-2%-0.48%
'26/04/2050-0.3-0.6%+21.9%208+0.5+0.24%+23.4%-0.84%-1.5%
'26/04/1750.3-0.1-0.2%+21.6%207.5-5-2.35%+20.5%+2.15%+1.16%
'26/04/1650.4-0.3-0.59%+20.9%212.5+2.5+1.19%+21.9%-1.78%-1%
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.700%+20.9%210-7.5-3.45%+17.7%+3.45%+3.21%
'26/04/1450.7+0.2+0.4%+21.4%217.5-1-0.46%+17.2%+0.86%+4.22%
'26/04/1350.5-0.5-0.98%+20.2%218.5+4+1.86%+19.3%-2.84%+0.85%
'26/04/105100%+20.2%214.5+5+2.39%+22.2%-2.39%-2%
'26/04/0951-0.5-0.97%+19%209.5-1.5-0.71%+21.3%-0.26%-2.3%
'26/04/0851.5-0.3-0.58%+18.3%211+19+9.9%+33.3%-10.5%-15%
'26/04/0751.8+0.3+0.58%+19%192-10-4.95%+26.7%+5.53%-7.7%
'26/04/0251.5-0.5-0.96%+17.9%202+7+3.59%+31.3%-4.55%-13.4%
'26/04/0152+1.5+2.97%+21.4%195+8+4.28%+36.9%-1.31%-15.5%
'26/03/3150.5-0.5-0.98%+20.2%187-9-4.59%+30.6%+3.61%-10.4%
'26/03/3051-0.4-0.78%+19.3%196+1+0.51%+31.3%-1.29%-12%
'26/03/2751.4+0.2+0.39%+19.7%195-3.5-1.76%+29%+2.15%-9.24%
'26/03/2651.2-0.8-1.54%+17.9%198.5-5-2.46%+25.8%+0.92%-7.91%
'26/03/2552+0.5+0.97%+19%203.5+11.5+5.99%+33.3%-5.02%-14.3%
'26/03/2451.500%+19%19200%+33.3%0%-14.3%
'26/03/2351.5-0.8-1.53%+17.2%192-9.5-4.71%+27%+3.18%-9.84%
'26/03/2052.3-0.6-1.13%+15.9%201.5-4-1.95%+24.6%+0.82%-8.7%
'26/03/1952.9-0.9-1.67%+13.9%205.5-5.5-2.61%+21.3%+0.94%-7.39%
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1853.8-0.1-0.19%+13.7%211+8.5+4.2%+26.4%-4.39%-12.7%
'26/03/1753.9-0.3-0.55%+13.1%202.5-1.5-0.74%+25.5%+0.19%-12.4%
'26/03/1654.2+0.5+0.93%+14.2%204+3+1.49%+27.4%-0.56%-13.2%
'26/03/1353.7-1.3-2.36%+11.5%201-3.5-1.71%+25.2%-0.65%-13.7%
'26/03/1255-0.3-0.54%+10.8%204.5-11-5.1%+18.8%+4.56%-7.94%
'26/03/1155.3+0.7+1.28%+12.3%215.5+1+0.47%+19.3%+0.81%-7.08%
'26/03/1054.6-0.3-0.55%+11.7%214.5+12+5.93%+26.4%-6.48%-14.8%
'26/03/0954.9-1.1-1.96%+9.46%202.5-22.5-10%+13.8%+8.04%-4.31%
'26/03/0656+1.4+2.56%+12.3%225+0.5+0.22%+14%+2.34%-1.76%
'26/03/0554.6-0.1-0.18%+12.1%224.5+7.5+3.46%+18%-3.64%-5.91%
'26/03/0454.7-2.2-3.87%+7.73%217-14-6.06%+10.8%+2.19%-3.09%
'26/03/0356.9-0.1-0.18%+7.54%231-22-8.7%+1.19%+8.52%+6.36%
'26/03/0257+1.1+1.97%+9.66%253-5-1.94%-0.78%+3.91%+10.4%
'26/02/2655.9-0.1-0.18%+9.46%25800%-0.78%-0.18%+10.2%
'26/02/2556+0.5+0.9%+10.5%258+0.5+0.19%-0.58%+0.71%+11%
'26/02/2455.5+0.2+0.36%+10.8%257.5+8.5+3.41%+2.81%-3.05%+8.04%
'26/02/2355.3-0.5-0.9%+9.86%249+6+2.47%+5.35%-3.37%+4.51%
'26/02/1155.8-0.3-0.53%+9.27%243+3+1.25%+6.67%-1.78%+2.6%
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.1+0.1+0.18%+9.46%240-3-1.23%+5.35%+1.41%+4.11%
'26/02/095600%+9.46%243+3.5+1.46%+6.89%-1.46%+2.57%
'26/02/0656-0.2-0.36%+9.07%239.5-4.5-1.84%+4.92%+1.48%+4.16%
'26/02/0556.2-0.3-0.53%+8.5%244-8.5-3.37%+1.39%+2.84%+7.11%
'26/02/0456.5+0.3+0.53%+9.07%252.5-4.5-1.75%-0.39%+2.28%+9.46%
'26/02/0356.2+0.1+0.18%+9.27%257+12.5+5.11%+4.7%-4.93%+4.57%
'26/02/0256.1-0.4-0.71%+8.5%244.5-9.5-3.74%+0.79%+3.03%+7.71%
'26/01/3056.5-0.5-0.88%+7.54%254-1.5-0.59%+0.2%-0.29%+7.35%
'26/01/295700%+7.54%255.5-6-2.29%-2.1%+2.29%+9.65%
'26/01/285700%+7.54%261.5-2-0.76%-2.85%+0.76%+10.4%
'26/01/2757-0.5-0.87%+6.61%263.5+6+2.33%-0.58%-3.2%+7.19%
'26/01/2657.5-0.3-0.52%+6.06%257.5+11+4.46%+3.85%-4.98%+2.2%
'26/01/2357.8-1.3-2.2%+3.72%246.5-11-4.27%-0.58%+2.07%+4.31%
'26/01/2259.1+0.5+0.85%+4.61%257.5+18+7.52%+6.89%-6.67%-2.28%
'26/01/2158.6+0.3+0.51%+5.15%239.5-12-4.77%+1.79%+5.28%+3.36%
'26/01/2058.3+0.7+1.22%+6.42%251.5-11-4.19%-2.48%+5.41%+8.9%
'26/01/1957.6-0.2-0.35%+6.06%262.5-0.5-0.19%-2.66%-0.16%+8.72%
'26/01/1657.8-0.7-1.2%+4.79%263+5.5+2.14%-0.58%-3.34%+5.37%
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.5+0.2+0.34%+5.15%257.5+6+2.39%+1.79%-2.05%+3.36%
'26/01/1458.3+0.8+1.39%+6.61%251.5+9.5+3.93%+5.79%-2.54%+0.82%
'26/01/1357.5-0.4-0.69%+5.87%242+22+10%+16.4%-10.7%-10.5%
'26/01/1257.9+0.3+0.52%+6.42%220+20+10%+28%-9.48%-21.6%
'26/01/0957.6+0.2+0.35%+6.79%200-3-1.48%+26.1%+1.83%-19.3%
'26/01/0857.4-0.4-0.69%+6.06%203-2.5-1.22%+24.6%+0.53%-18.5%
'26/01/0757.8+0.8+1.4%+7.54%205.5+1.5+0.74%+25.5%+0.66%-17.9%
'26/01/0657-0.2-0.35%+7.17%204+2.5+1.24%+27%-1.59%-19.9%
'26/01/0557.2+0.6+1.06%+8.3%201.5+18+9.81%+39.5%-8.75%-31.2%
'26/01/0256.6-1.1-1.91%+6.24%183.5+10.5+6.07%+48%-7.98%-41.7%
'25/12/3157.7-0.1-0.17%+6.06%173-2-1.14%+46.3%+0.97%-40.2%
'25/12/3057.8+0.3+0.52%+6.61%175-1.5-0.85%+45%+1.37%-38.4%
'25/12/2957.5-1.3-2.21%+4.25%176.5+1.5+0.86%+46.3%-3.07%-42%
'25/12/2658.8+0.8+1.38%+5.69%175+10.5+6.38%+55.6%-5%-49.9%
'25/12/2458+0.5+0.87%+6.61%164.5+0.5+0.3%+56.1%+0.57%-49.5%
'25/12/2357.5-0.5-0.86%+5.69%164-8-4.65%+48.8%+3.79%-43.1%
'25/12/2258+0.3+0.52%+6.24%172+13+8.18%+61%-7.66%-54.8%
'25/12/1957.7+0.9+1.58%+7.92%159-2.5-1.55%+58.5%+3.13%-50.6%
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1856.8-0.6-1.05%+6.79%161.5-0.5-0.31%+58%-0.74%-51.2%
'25/12/1757.400%+6.79%162+6.5+4.18%+64.6%-4.18%-57.8%
'25/12/1657.4+0.4+0.7%+7.54%155.5-3.5-2.2%+61%+2.9%-53.5%
'25/12/1557-0.2-0.35%+7.17%159-3-1.85%+58%+1.5%-50.9%
'25/12/1257.2-0.6-1.04%+6.06%16200%+58%-1.04%-52%
'25/12/1157.8+0.1+0.17%+6.24%162+3+1.89%+61%-1.72%-54.8%
'25/12/1057.7+0.1+0.17%+6.42%159-1.5-0.93%+59.5%+1.1%-53.1%
'25/12/0957.6-0.3-0.52%+5.87%160.5+0.5+0.31%+60%-0.83%-54.1%
'25/12/0857.9-0.6-1.03%+4.79%160+3+1.91%+63.1%-2.94%-58.3%
'25/12/0558.5-0.1-0.17%+4.61%157+1+0.64%+64.1%-0.81%-59.5%
'25/12/0458.6+0.2+0.34%+4.97%156-2.5-1.58%+61.5%+1.92%-56.5%
'25/12/0358.4-0.5-0.85%+4.07%158.5+3+1.93%+64.6%-2.78%-60.6%
'25/12/0258.9+0.7+1.2%+5.33%155.5+2+1.3%+66.8%-0.1%-61.4%
'25/12/0158.2-0.1-0.17%+5.15%153.5-3.5-2.23%+63.1%+2.06%-57.9%
'25/11/2858.300%+5.15%157+1.5+0.96%+64.6%-0.96%-59.5%
'25/11/2758.3-0.8-1.35%+3.72%155.5+1+0.65%+65.7%-2%-62%
'25/11/2659.1+0.9+1.55%+5.33%154.5+2.5+1.64%+68.4%-0.09%-63.1%
'25/11/2558.2+0.4+0.69%+6.06%152+0.5+0.33%+69%+0.36%-62.9%
交易
日期		2607 榮運6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2457.8+0.2+0.35%+6.42%151.5+0.5+0.33%+69.5%+0.02%-63.1%
'25/11/2157.6-0.4-0.69%+5.69%151-7.5-4.73%+61.5%+4.04%-55.8%
'25/11/2058+1+1.75%+7.54%158.5+4.5+2.92%+66.2%-1.17%-58.7%
'25/11/1957+0.8+1.42%+9.07%154-6.5-4.05%+59.5%+5.47%-50.4%
'25/11/1856.2-0.9-1.58%+7.36%160.5-4-2.43%+55.6%+0.85%-48.3%
'25/11/1757.100%+7.36%164.5+4+2.49%+59.5%-2.49%-52.1%