≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / K線比較(日)

2606 裕民

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.670.4+2.2+3.12%3.69%70.67370.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2912.38億2,4371.35張/筆72.311.459.880.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5571.1億1,721905張/筆70.69-0.6 (-0.85%)

連續漲跌: 首日上漲  ( +2.2元 / +3.12%)

財報評分: 最新57分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 裕民Q3EPS2.29元、年增31.61%　6艘新船估大增明年業績 (ETtoday新聞雲 11/10 18:31)

• 裕民董事會通過資本支出預算案 (公告訊息 11/10 18:26)

• 裕2026年度第3季合併財務報告提報董事會通過 (公告訊息 11/10 18:25)

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 裕民船隊再添6.4萬噸節能船「裕鈦輪」　簽兩年指數連結長約高獲利 (ETtoday新聞雲 11/04 15:22)

• 修正裕2026年度8月份關係人交易申報之銷貨項目資訊 (公告訊息 10/22 14:22)

• 海岬型船日租近月跌43.28%　Q4期貨仍有逾3.33萬美元高價 (ETtoday新聞雲 10/15 07:00)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 10/14 15:27)

• 9月營收裕民年增25.68%、中航年增28.18%　中航新船添Q4業績 (ETtoday新聞雲 10/08 19:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 裕民看好中小型散裝船後市 朝百船計畫邁進 (Anue鉅亨 10/01 09:56)

• 裕民決定加訂4艘超輕便、2艘大海岬　累計建造中船將達20艘 (ETtoday新聞雲 09/30 16:39)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 09/30 14:30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1372.6+2.2+3.12%+3.13%251.5+11+4.57%+4.57%-1.45%-1.45%
'26/11/1270.4-0.6-0.85%+2.25%240.5-1.5-0.62%+3.93%-0.23%-1.67%
'26/11/1171+1.2+1.72%+4.01%242+12+5.22%+9.35%-3.5%-5.34%
'26/11/1069.8+0.7+1.01%+5.07%230+6.5+2.91%+12.5%-1.9%-7.46%
'26/11/0969.1+2.6+3.91%+9.17%223.5+20+9.83%+23.6%-5.92%-14.4%
'26/11/0666.5-2.9-4.18%+4.61%203.5-16.5-7.5%+14.3%+3.32%-9.71%
'26/11/0569.4-0.8-1.14%+3.42%220-20.5-8.52%+4.57%+7.38%-1.16%
'26/11/0470.200%+3.42%240.5+1+0.42%+5.01%-0.42%-1.59%
'26/11/0370.2-5.4-7.14%-3.97%239.5-18-6.99%-2.33%-0.15%-1.64%
'26/11/0275.6-0.4-0.53%-4.47%257.5+1.5+0.59%-1.76%-1.12%-2.72%
'26/10/3076+1.7+2.29%-2.29%256-14.5-5.36%-7.02%+7.65%+4.74%
'26/10/2974.3+0.8+1.09%-1.22%270.5-2-0.73%-7.71%+1.82%+6.48%
'26/10/2873.5+0.5+0.68%-0.55%272.5+18+7.07%-1.18%-6.39%+0.63%
'26/10/2773+0.2+0.27%-0.27%254.5+6.5+2.62%+1.41%-2.35%-1.69%
'26/10/2272.8+0.1+0.14%-0.14%248-18-6.77%-5.45%+6.91%+5.31%
'26/10/2172.700%-0.14%266+10+3.91%-1.76%-3.91%+1.62%
'26/10/2072.7-0.3-0.41%-0.55%256-7-2.66%-4.37%+2.25%+3.82%
'26/10/1973-2.2-2.93%-3.46%263-11-4.01%-8.21%+1.08%+4.75%
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1675.2-0.8-1.05%-4.47%274+3.5+1.29%-7.02%-2.34%+2.55%
'26/10/1576-2.2-2.81%-7.16%270.5-28-9.38%-15.7%+6.57%+8.58%
'26/10/1478.2+0.5+0.64%-6.56%298.5+2.5+0.84%-15%-0.2%+8.47%
'26/10/1377.7+0.4+0.52%-6.08%296-8.5-2.79%-17.4%+3.31%+11.3%
'26/10/1277.3+2.4+3.2%-3.07%304.5-3.5-1.14%-18.3%+4.34%+15.3%
'26/10/0874.9+0.4+0.54%-2.55%308+0.5+0.16%-18.2%+0.38%+15.7%
'26/10/0774.5-0.8-1.06%-3.59%307.5-3-0.97%-19%-0.09%+15.4%
'26/10/0675.3+1+1.35%-2.29%310.5+13+4.37%-15.5%-3.02%+13.2%
'26/10/0574.3-1.6-2.11%-4.35%297.5-10.5-3.41%-18.3%+1.3%+14%
'26/10/0275.9+2.4+3.27%-1.22%308+15.5+5.3%-14%-2.03%+12.8%
'26/10/0173.5-0.1-0.14%-1.36%292.5+3+1.04%-13.1%-1.18%+11.8%
'26/09/3073.6+0.2+0.27%-1.09%289.5+8.5+3.02%-10.5%-2.75%+9.41%
'26/09/2973.4-3.3-4.3%-5.35%281-6-2.09%-12.4%-2.21%+7.02%
'26/09/2476.700%-5.35%287+0.5+0.17%-12.2%-0.17%+6.87%
'26/09/2376.700%-5.35%286.5-5.5-1.88%-13.9%+1.88%+8.52%
'26/09/2276.7-0.6-0.78%-6.08%292-0.5-0.17%-14%-0.61%+7.94%
'26/09/2177.3-0.1-0.13%-6.2%292.5+8.5+2.99%-11.4%-3.12%+5.24%
'26/09/1877.4+0.4+0.52%-5.71%284+9.5+3.46%-8.38%-2.94%+2.66%
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1777+1+1.32%-4.47%274.500%-8.38%+1.32%+3.91%
'26/09/1676+1.4+1.88%-2.68%274.5+6.5+2.43%-6.16%-0.55%+3.48%
'26/09/1574.6-1.6-2.1%-4.72%268-3.5-1.29%-7.37%-0.81%+2.64%
'26/09/1476.2-0.3-0.39%-5.1%271.5-1.5-0.55%-7.88%+0.16%+2.78%
'26/09/1176.5-1.9-2.42%-7.4%273-10.5-3.7%-11.3%+1.28%+3.89%
'26/09/1078.4-1.3-1.63%-8.91%283.5+2.5+0.89%-10.5%-2.52%+1.59%
'26/09/0979.7+1.9+2.44%-6.68%281+5.5+2%-8.71%+0.44%+2.03%
'26/09/0877.8-0.8-1.02%-7.63%275.5-4.5-1.61%-10.2%+0.59%+2.54%
'26/09/0778.6+0.4+0.51%-7.16%280+3.5+1.27%-9.04%-0.76%+1.88%
'26/09/0478.200%-7.16%276.5+1.5+0.55%-8.55%-0.55%+1.38%
'26/09/0378.2+3.1+4.13%-3.33%275-3-1.08%-9.53%+5.21%+6.2%
'26/09/0275.1+0.1+0.13%-3.2%278-6-2.11%-11.4%+2.24%+8.24%
'26/09/0175-1.1-1.45%-4.6%284+7+2.53%-9.21%-3.98%+4.61%
'26/08/3176.1+3.9+5.4%+0.55%277-10-3.48%-12.4%+8.88%+12.9%
'26/08/2872.2-2.1-2.83%-2.29%287+10+3.61%-9.21%-6.44%+6.92%
'26/08/2774.3+2.3+3.19%+0.83%277-9-3.15%-12.1%+6.34%+12.9%
'26/08/2672-6-7.69%-6.92%286+12.5+4.57%-8.04%-12.3%+1.12%
'26/08/2578+5.7+7.88%+0.41%273.5+4+1.48%-6.68%+6.4%+7.09%
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2472.3-0.3-0.41%0%269.5+2+0.75%-5.98%-1.16%+5.98%
'26/08/2172.6+2.4+3.42%+3.42%267.5-1-0.37%-6.33%+3.79%+9.75%
'26/08/2070.2+0.7+1.01%+4.46%268.5+6+2.29%-4.19%-1.28%+8.65%
'26/08/1969.5+0.5+0.72%+5.22%262.5-3-1.13%-5.27%+1.85%+10.5%
'26/08/1869+0.7+1.02%+6.3%265.5-12.5-4.5%-9.53%+5.52%+15.8%
'26/08/1768.3+2+3.02%+9.5%27800%-9.53%+3.02%+19%
'26/08/1466.3+0.8+1.22%+10.8%278-5-1.77%-11.1%+2.99%+22%
'26/08/1365.5-1.9-2.82%+7.72%283+1.5+0.53%-10.7%-3.35%+18.4%
'26/08/1267.4+1+1.51%+9.34%281.5-1-0.35%-11%+1.86%+20.3%
'26/08/1166.4-0.4-0.6%+8.68%282.5-6-2.08%-12.8%+1.48%+21.5%
'26/08/1066.8-0.7-1.04%+7.56%288.5+26+9.9%-4.19%-10.9%+11.7%
'26/08/0767.5+3.1+4.81%+12.7%262.5-7-2.6%-6.68%+7.41%+19.4%
'26/08/0664.4-0.1-0.16%+12.6%269.5+13+5.07%-1.95%-5.23%+14.5%
'26/08/0564.5+1.1+1.74%+14.5%256.500%-1.95%+1.74%+16.5%
'26/08/0463.4+0.4+0.63%+15.2%256.5+18+7.55%+5.45%-6.92%+9.79%
'26/08/0363+0.4+0.64%+16%238.5+3+1.27%+6.79%-0.63%+9.18%
'26/07/3162.6+1.9+3.13%+19.6%235.5+21+9.79%+17.2%-6.66%+2.36%
'26/07/3060.7-0.6-0.98%+18.4%214.5-14-6.13%+10.1%+5.15%+8.37%
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2961.3-0.8-1.29%+16.9%233-18.5-7.36%+1.79%+6.07%+15.1%
'26/07/2862.1-0.7-1.11%+15.6%251.5-27.5-9.86%-8.24%+8.75%+23.8%
'26/07/2762.8-1.2-1.88%+13.4%279-0.5-0.18%-8.41%-1.7%+21.8%
'26/07/2464+0.8+1.27%+14.9%279.5-14.5-4.93%-12.9%+6.2%+27.8%
'26/07/2363.2-0.9-1.4%+13.3%29400%-12.9%-1.4%+26.2%
'26/07/2264.1+1.1+1.75%+15.2%294+22+8.09%-5.88%-6.34%+21.1%
'26/07/2163+1.4+2.27%+17.9%272+5.5+2.06%-3.94%+0.21%+21.8%
'26/07/2061.6+0.8+1.32%+19.4%266.5-21.5-7.47%-11.1%+8.79%+30.5%
'26/07/1760.8-2.8-4.4%+14.2%288-28.5-9%-19.1%+4.6%+33.3%
'26/07/1663.6-0.6-0.93%+13.1%316.5+2.5+0.8%-18.5%-1.73%+31.6%
'26/07/1564.2+1.7+2.72%+16.2%314+10+3.29%-15.8%-0.57%+31.9%
'26/07/1462.5-1.4-2.19%+13.6%304-8.5-2.72%-18.1%+0.53%+31.7%
'26/07/1363.9+0.8+1.27%+15.1%312.5-7.5-2.34%-20%+3.61%+35.1%
'26/07/0963.1+0.1+0.16%+15.2%320+2+0.63%-19.5%-0.47%+34.7%
'26/07/0863+0.8+1.29%+16.7%318-5.5-1.7%-20.9%+2.99%+37.6%
'26/07/0762.200%+16.7%323.5-21-6.1%-25.7%+6.1%+42.4%
'26/07/0662.2+0.4+0.65%+17.5%344.5+6.5+1.92%-24.3%-1.27%+41.7%
'26/07/0361.8+1.8+3%+21%338+4.5+1.35%-23.2%+1.65%+44.2%
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0260+0.5+0.84%+22%333.5-2-0.6%-23.7%+1.44%+45.7%
'26/07/0159.5-0.8-1.33%+20.4%335.5-2-0.59%-24.1%-0.74%+44.5%
'26/06/3060.3+0.2+0.33%+20.8%337.5+26.5+8.52%-17.7%-8.19%+38.5%
'26/06/2960.1+0.5+0.84%+21.8%311-3-0.96%-18.5%+1.8%+40.3%
'26/06/2659.6-2.1-3.4%+17.7%314-12-3.68%-21.5%+0.28%+39.1%
'26/06/2561.7+0.3+0.49%+18.2%326-12-3.55%-24.3%+4.04%+42.5%
'26/06/2461.4-0.3-0.49%+17.7%338-6-1.74%-25.6%+1.25%+43.2%
'26/06/2361.7-0.3-0.48%+17.1%344-22-6.01%-30.1%+5.53%+47.2%
'26/06/2262+0.5+0.81%+18%366+2.5+0.69%-29.6%+0.12%+47.6%
'26/06/1861.5-0.7-1.13%+16.7%363.5+18.5+5.36%-25.8%-6.49%+42.5%
'26/06/1762.2+1.1+1.8%+18.8%345-1.5-0.43%-26.1%+2.23%+44.9%
'26/06/1661.1-3.3-5.12%+12.7%346.5+19.5+5.96%-21.7%-11.1%+34.4%
'26/06/1567.2-1.1-1.61%+10.4%327-20.5-5.9%-26.3%+4.29%+36.7%
'26/06/1268.3+0.6+0.89%+11.4%347.5+14.5+4.35%-23.1%-3.46%+34.5%
'26/06/1167.7-0.9-1.31%+9.91%333+30+9.9%-15.5%-11.2%+25.4%
'26/06/1068.6-0.5-0.72%+9.12%303-18-5.61%-20.2%+4.89%+29.4%
'26/06/0969.1+0.9+1.32%+10.6%321+12+3.88%-17.2%-2.56%+27.7%
'26/06/0868.2-2.6-3.67%+6.5%309-29-8.58%-24.3%+4.91%+30.8%
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0570.8+0.9+1.29%+7.87%338-16-4.52%-27.7%+5.81%+35.6%
'26/06/0469.9-1.2-1.69%+6.05%354+11+3.21%-25.4%-4.9%+31.4%
'26/06/0371.1-0.9-1.25%+4.72%343-4-1.15%-26.2%-0.1%+30.9%
'26/06/0272+0.1+0.14%+4.87%347-19-5.19%-30.1%+5.33%+34.9%
'26/06/0171.9+2.9+4.2%+9.28%366-13-3.43%-32.5%+7.63%+41.7%
'26/05/2969-1.9-2.68%+6.35%379+21.5+6.01%-28.4%-8.69%+34.7%
'26/05/2870.9-1.6-2.21%+4%357.5+17+4.99%-24.8%-7.2%+28.8%
'26/05/2772.5+2.5+3.57%+7.71%340.5-1.5-0.44%-25.1%+4.01%+32.9%
'26/05/2670+2.1+3.09%+11%342+31+9.97%-17.7%-6.88%+28.7%
'26/05/2567.9+2.5+3.82%+15.3%311+28+9.89%-9.54%-6.07%+24.8%
'26/05/2265.4+0.4+0.62%+16%283+25.5+9.9%-0.58%-9.28%+16.6%
'26/05/2165+0.5+0.78%+16.9%257.5+23+9.81%+9.17%-9.03%+7.73%
'26/05/2064.5+1+1.57%+18.7%234.5+7.5+3.3%+12.8%-1.73%+5.96%
'26/05/1963.5+0.1+0.16%+18.9%227-23-9.2%+2.4%+9.36%+16.5%
'26/05/1863.4+0.6+0.96%+20.1%250+2+0.81%+3.23%+0.15%+16.8%
'26/05/1562.8-1.8-2.79%+16.7%248+19+8.3%+11.8%-11.1%+4.93%
'26/05/1464.6+0.3+0.47%+17.3%229-3-1.29%+10.3%+1.76%+6.92%
'26/05/1364.3+0.4+0.63%+18%232+5.5+2.43%+13%-1.8%+4.97%
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1263.9-1.4-2.14%+15.5%226.5+1+0.44%+13.5%-2.58%+1.94%
'26/05/1165.3+0.3+0.46%+16%225.5+3.5+1.58%+15.3%-1.12%+0.68%
'26/05/0865-0.1-0.15%+15.8%222-8.5-3.69%+11.1%+3.54%+4.76%
'26/05/0765.1+0.9+1.4%+17.4%230.5-4-1.71%+9.17%+3.11%+8.28%
'26/05/0664.2+1.4+2.23%+20.1%234.5+7+3.08%+12.5%-0.85%+7.54%
'26/05/0562.8+0.4+0.64%+20.8%227.5+4.5+2.02%+14.8%-1.38%+6.04%
'26/05/0462.4+1.8+2.97%+24.4%223+20+9.85%+26.1%-6.88%-1.69%
'26/04/3060.6+0.1+0.17%+24.6%203-1.5-0.73%+25.2%+0.9%-0.56%
'26/04/2960.5+0.1+0.17%+24.8%204.5-14-6.41%+17.2%+6.58%+7.67%
'26/04/2860.400%+24.8%218.5+1.5+0.69%+18%-0.69%+6.86%
'26/04/2760.4-0.5-0.82%+23.8%217+7+3.33%+21.9%-4.15%+1.9%
'26/04/2460.9-0.5-0.81%+22.8%210+3+1.45%+23.7%-2.26%-0.87%
'26/04/2361.4-2-3.15%+18.9%207-11.5-5.26%+17.2%+2.11%+1.76%
'26/04/2263.4-0.1-0.16%+18.7%218.5+5.5+2.58%+20.2%-2.74%-1.45%
'26/04/2163.5+1.5+2.42%+21.6%213+5+2.4%+23.1%+0.02%-1.46%
'26/04/2062-3-4.62%+16%208+0.5+0.24%+23.4%-4.86%-7.37%
'26/04/1765+1+1.56%+17.8%207.5-5-2.35%+20.5%+3.91%-2.66%
'26/04/1664+1+1.59%+19.7%212.5+2.5+1.19%+21.9%+0.4%-2.22%
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1563+2.7+4.48%+25%210-7.5-3.45%+17.7%+7.93%+7.34%
'26/04/1460.3-0.4-0.66%+24.2%217.5-1-0.46%+17.2%-0.2%+7.05%
'26/04/1360.7-0.3-0.49%+23.6%218.5+4+1.86%+19.3%-2.35%+4.26%
'26/04/1061+0.2+0.33%+24%214.5+5+2.39%+22.2%-2.06%+1.82%
'26/04/0960.8+0.1+0.16%+24.2%209.5-1.5-0.71%+21.3%+0.87%+2.89%
'26/04/0860.7+1.1+1.85%+26.5%211+19+9.9%+33.3%-8.05%-6.82%
'26/04/0759.6+1+1.71%+28.7%192-10-4.95%+26.7%+6.66%+1.94%
'26/04/0258.6-0.9-1.51%+26.7%202+7+3.59%+31.3%-5.1%-4.56%
'26/04/0159.5+1.5+2.59%+30%195+8+4.28%+36.9%-1.69%-6.9%
'26/03/3158+0.7+1.22%+31.6%187-9-4.59%+30.6%+5.81%+0.98%
'26/03/3057.3-0.3-0.52%+30.9%196+1+0.51%+31.3%-1.03%-0.38%
'26/03/2757.6-0.7-1.2%+29.3%195-3.5-1.76%+29%+0.56%+0.36%
'26/03/2658.3-2.1-3.48%+24.8%198.5-5-2.46%+25.8%-1.02%-0.96%
'26/03/2560.4+1.2+2.03%+27.4%203.5+11.5+5.99%+33.3%-3.96%-5.97%
'26/03/2459.2+0.6+1.02%+28.7%19200%+33.3%+1.02%-4.66%
'26/03/2358.6-0.4-0.68%+27.8%192-9.5-4.71%+27%+4.03%+0.75%
'26/03/2059-1.5-2.48%+24.6%201.5-4-1.95%+24.6%-0.53%+0.05%
'26/03/1960.5-0.5-0.82%+23.6%205.5-5.5-2.61%+21.3%+1.79%+2.28%
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861-0.6-0.97%+22.4%211+8.5+4.2%+26.4%-5.17%-4.02%
'26/03/1761.6+1.6+2.67%+25.7%202.5-1.5-0.74%+25.5%+3.41%+0.18%
'26/03/1660+1.4+2.39%+28.7%204+3+1.49%+27.4%+0.9%+1.31%
'26/03/1358.6-1.5-2.5%+25.5%201-3.5-1.71%+25.2%-0.79%+0.27%
'26/03/1260.1-1.6-2.59%+22.2%204.5-11-5.1%+18.8%+2.51%+3.41%
'26/03/1161.7+0.8+1.31%+23.8%215.5+1+0.47%+19.3%+0.84%+4.46%
'26/03/1060.9+0.5+0.83%+24.8%214.5+12+5.93%+26.4%-5.1%-1.59%
'26/03/0960.4-3.3-5.18%+18.4%202.5-22.5-10%+13.8%+4.82%+4.59%
'26/03/0663.7-2.5-3.78%+13.9%225+0.5+0.22%+14%-4%-0.13%
'26/03/0566.2+0.2+0.3%+14.2%224.5+7.5+3.46%+18%-3.16%-3.73%
'26/03/0466-3.5-5.04%+8.49%217-14-6.06%+10.8%+1.02%-2.33%
'26/03/0369.5+1.8+2.66%+11.4%231-22-8.7%+1.19%+11.4%+10.2%
'26/03/0267.7+1.2+1.8%+13.4%253-5-1.94%-0.78%+3.74%+14.2%
'26/02/2666.5+1.6+2.47%+16.2%25800%-0.78%+2.47%+17%
'26/02/2564.9+0.9+1.41%+17.8%258+0.5+0.19%-0.58%+1.22%+18.4%
'26/02/2464+1.1+1.75%+19.9%257.5+8.5+3.41%+2.81%-1.66%+17.1%
'26/02/2362.9+0.3+0.48%+20.4%249+6+2.47%+5.35%-1.99%+15.1%
'26/02/1162.6+0.5+0.81%+21.4%243+3+1.25%+6.67%-0.44%+14.8%
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1062.1+0.8+1.31%+23%240-3-1.23%+5.35%+2.54%+17.7%
'26/02/0961.3+0.7+1.16%+24.4%243+3.5+1.46%+6.89%-0.3%+17.5%
'26/02/0660.6-1-1.62%+22.4%239.5-4.5-1.84%+4.92%+0.22%+17.5%
'26/02/0561.6-0.9-1.44%+20.6%244-8.5-3.37%+1.39%+1.93%+19.3%
'26/02/0462.5+0.9+1.46%+22.4%252.5-4.5-1.75%-0.39%+3.21%+22.8%
'26/02/0361.6+0.6+0.98%+23.6%257+12.5+5.11%+4.7%-4.13%+18.9%
'26/02/0261-1.2-1.93%+21.2%244.5-9.5-3.74%+0.79%+1.81%+20.4%
'26/01/3062.2-0.4-0.64%+20.4%254-1.5-0.59%+0.2%-0.05%+20.3%
'26/01/2962.6-4.2-6.29%+12.9%255.5-6-2.29%-2.1%-4%+15%
'26/01/2866.8+3.9+6.2%+19.9%261.5-2-0.76%-2.85%+6.96%+22.7%
'26/01/2762.9-0.3-0.47%+19.3%263.5+6+2.33%-0.58%-2.8%+19.9%
'26/01/2663.2+1.2+1.94%+21.6%257.5+11+4.46%+3.85%-2.52%+17.8%
'26/01/2362-1.5-2.36%+18.7%246.5-11-4.27%-0.58%+1.91%+19.3%
'26/01/2263.5+0.7+1.11%+20.1%257.5+18+7.52%+6.89%-6.41%+13.2%
'26/01/2162.8+0.8+1.29%+21.6%239.5-12-4.77%+1.79%+6.06%+19.8%
'26/01/206200%+21.6%251.5-11-4.19%-2.48%+4.19%+24.1%
'26/01/1962+1+1.64%+23.6%262.5-0.5-0.19%-2.66%+1.83%+26.3%
'26/01/1661-0.3-0.49%+23%263+5.5+2.14%-0.58%-2.63%+23.6%
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1561.3+0.7+1.16%+24.4%257.5+6+2.39%+1.79%-1.23%+22.6%
'26/01/1460.6-0.1-0.16%+24.2%251.5+9.5+3.93%+5.79%-4.09%+18.4%
'26/01/1360.7-1.2-1.94%+21.8%242+22+10%+16.4%-11.9%+5.45%
'26/01/1261.9-0.3-0.48%+21.2%220+20+10%+28%-10.5%-6.78%
'26/01/0962.2+0.8+1.3%+22.8%200-3-1.48%+26.1%+2.78%-3.31%
'26/01/0861.4+0.2+0.33%+23.2%203-2.5-1.22%+24.6%+1.55%-1.37%
'26/01/0761.2+2.3+3.9%+28%205.5+1.5+0.74%+25.5%+3.16%+2.52%
'26/01/0658.9+0.2+0.34%+28.4%204+2.5+1.24%+27%-0.9%+1.4%
'26/01/0558.7-1.7-2.81%+24.8%201.5+18+9.81%+39.5%-12.6%-14.7%
'26/01/0260.400%+24.8%183.5+10.5+6.07%+48%-6.07%-23.1%
'25/12/3160.4-0.7-1.15%+23.4%173-2-1.14%+46.3%-0.01%-22.9%
'25/12/3061.1-0.3-0.49%+22.8%175-1.5-0.85%+45%+0.36%-22.2%
'25/12/2961.4-0.6-0.97%+21.6%176.5+1.5+0.86%+46.3%-1.83%-24.7%
'25/12/2662+1+1.64%+23.6%175+10.5+6.38%+55.6%-4.74%-32%
'25/12/2461-0.2-0.33%+23.2%164.5+0.5+0.3%+56.1%-0.63%-32.9%
'25/12/2361.2-0.4-0.65%+22.4%164-8-4.65%+48.8%+4%-26.4%
'25/12/2261.6+0.2+0.33%+22.8%172+13+8.18%+61%-7.85%-38.2%
'25/12/1961.4+0.5+0.82%+23.8%159-2.5-1.55%+58.5%+2.37%-34.7%
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.9-2.1-3.33%+19.7%161.5-0.5-0.31%+58%-3.02%-38.3%
'25/12/1763+1.3+2.11%+22.2%162+6.5+4.18%+64.6%-2.07%-42.4%
'25/12/1661.7+0.5+0.82%+23.2%155.5-3.5-2.2%+61%+3.02%-37.8%
'25/12/1561.2+2.1+3.55%+27.6%159-3-1.85%+58%+5.4%-30.4%
'25/12/1259.1-2.1-3.43%+23.2%16200%+58%-3.43%-34.8%
'25/12/1161.2+0.4+0.66%+24%162+3+1.89%+61%-1.23%-37%
'25/12/1060.8-2.2-3.49%+19.7%159-1.5-0.93%+59.5%-2.56%-39.8%
'25/12/0963+1.2+1.94%+22%160.5+0.5+0.31%+60%+1.63%-38%
'25/12/0861.8-1.4-2.22%+19.3%160+3+1.91%+63.1%-4.13%-43.8%
'25/12/0563.2-6.4-9.2%+8.33%157+1+0.64%+64.1%-9.84%-55.8%
'25/12/0469.6+6.3+9.95%+19.1%156-2.5-1.58%+61.5%+11.5%-42.4%
'25/12/0363.3-0.2-0.31%+18.7%158.5+3+1.93%+64.6%-2.24%-45.9%
'25/12/0263.5+1.6+2.58%+21.8%155.5+2+1.3%+66.8%+1.28%-45%
'25/12/0161.9+0.5+0.81%+22.8%153.5-3.5-2.23%+63.1%+3.04%-40.3%
'25/11/2861.4+1+1.66%+24.8%157+1.5+0.96%+64.6%+0.7%-39.8%
'25/11/2760.4-2.7-4.28%+19.5%155.5+1+0.65%+65.7%-4.93%-46.2%
'25/11/2663.1+3.9+6.59%+27.4%154.5+2.5+1.64%+68.4%+4.95%-41.1%
'25/11/2559.2+2.7+4.78%+33.5%152+0.5+0.33%+69%+4.45%-35.5%
交易
日期		2606 裕民6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2456.5+1.6+2.91%+37.3%151.5+0.5+0.33%+69.5%+2.58%-32.2%
'25/11/2154.9-2-3.51%+32.5%151-7.5-4.73%+61.5%+1.22%-29%
'25/11/2056.9+2+3.64%+37.3%158.5+4.5+2.92%+66.2%+0.72%-28.9%
'25/11/1954.9+0.3+0.55%+38.1%154-6.5-4.05%+59.5%+4.6%-21.4%
'25/11/1854.6-0.1-0.18%+37.8%160.5-4-2.43%+55.6%+2.25%-17.8%
'25/11/1754.7+1+1.86%+40.4%164.5+4+2.49%+59.5%-0.63%-19.1%