≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / K線比較(日)

2605 新興

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9532.45+1.5+4.62%4.16%32.73432.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1931.4億3,0241.39張/筆33.431.036.930.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3607,688萬1,4771.6張/筆32.58-0.25 (-0.76%)

連續漲跌: 首日上漲  ( +1.5元 / +4.62%)

財報評分: 最新59分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 11/13 14:48)

• (代) 樂利公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 11/13 14:48)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 11/13 14:47)

• 新興董事會通過2026年度第三季合併財務報告 (公告訊息 11/13 13:54)

• 新興10月營收年增91.7%　年底前超大油輪日租50萬美元大增業績 (ETtoday新聞雲 11/10 15:12)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 油輪運價回落但仍在異常高位　美國願讓部分影子船隊合法化 (ETtoday新聞雲 10/21 14:36)

• 新興9月營收年增60.11%、月增16.93%　超大油輪日租30萬美元 (ETtoday新聞雲 10/12 16:32)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• (代)子公司樂利公司現金增資持股100%子公司Majestic Bloom Limited 美金肆仟萬元。 (公告訊息 10/02 14:18)

• 新興買一艘7年卡薩姆型船　售價逼近新船造價、但可提早4年賺錢 (ETtoday新聞雲 09/23 21:17)

• 新興全資子公司Norley 100%轉投資子公司Majestic Bloom Limited 擬購置卡姆薩型散裝貨輪壹艘。 (公告訊息 09/23 15:43)

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.95+1.5+4.62%+4.62%251.5+11+4.57%+4.57%+0.05%+0.05%
'26/11/1232.45-0.25-0.76%+3.82%240.5-1.5-0.62%+3.93%-0.14%-0.1%
'26/11/1132.7+0.9+2.83%+6.76%242+12+5.22%+9.35%-2.39%-2.59%
'26/11/1031.8+0.15+0.47%+7.27%230+6.5+2.91%+12.5%-2.44%-5.26%
'26/11/0931.65+0.7+2.26%+9.69%223.5+20+9.83%+23.6%-7.57%-13.9%
'26/11/0630.95-1.7-5.21%+3.98%203.5-16.5-7.5%+14.3%+2.29%-10.3%
'26/11/0532.65-0.45-1.36%+2.57%220-20.5-8.52%+4.57%+7.16%-2.01%
'26/11/0433.1-0.5-1.49%+1.04%240.5+1+0.42%+5.01%-1.91%-3.97%
'26/11/0333.6-1.35-3.86%-2.86%239.5-18-6.99%-2.33%+3.13%-0.53%
'26/11/0234.9500%-2.86%257.5+1.5+0.59%-1.76%-0.59%-1.1%
'26/10/3034.95-0.2-0.57%-3.41%256-14.5-5.36%-7.02%+4.79%+3.61%
'26/10/2935.15-0.05-0.14%-3.55%270.5-2-0.73%-7.71%+0.59%+4.16%
'26/10/2835.2+1.35+3.99%+0.3%272.5+18+7.07%-1.18%-3.08%+1.47%
'26/10/2733.85-1.45-4.11%-3.82%254.5+6.5+2.62%+1.41%-6.73%-5.24%
'26/10/2235.3-0.2-0.56%-4.37%248-18-6.77%-5.45%+6.21%+1.08%
'26/10/2135.5+0.05+0.14%-4.23%266+10+3.91%-1.76%-3.77%-2.47%
'26/10/2035.45-0.2-0.56%-4.77%256-7-2.66%-4.37%+2.1%-0.4%
'26/10/1935.65-0.5-1.38%-6.09%263-11-4.01%-8.21%+2.63%+2.13%
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.15+0.15+0.42%-5.69%274+3.5+1.29%-7.02%-0.87%+1.33%
'26/10/1536-1.05-2.83%-8.37%270.5-28-9.38%-15.7%+6.55%+7.38%
'26/10/1437.05-0.25-0.67%-8.98%298.5+2.5+0.84%-15%-1.51%+6.05%
'26/10/1337.300%-8.98%296-8.5-2.79%-17.4%+2.79%+8.42%
'26/10/1237.3+0.6+1.63%-7.49%304.5-3.5-1.14%-18.3%+2.77%+10.9%
'26/10/0836.7+0.1+0.27%-7.24%308+0.5+0.16%-18.2%+0.11%+11%
'26/10/0736.6-0.35-0.95%-8.12%307.5-3-0.97%-19%+0.02%+10.9%
'26/10/0636.95+1.8+5.12%-3.41%310.5+13+4.37%-15.5%+0.75%+12%
'26/10/0535.15-0.6-1.68%-5.03%297.5-10.5-3.41%-18.3%+1.73%+13.3%
'26/10/0235.75+0.35+0.99%-4.1%308+15.5+5.3%-14%-4.31%+9.92%
'26/10/0135.4-0.15-0.42%-4.5%292.5+3+1.04%-13.1%-1.46%+8.63%
'26/09/3035.55+0.15+0.42%-4.1%289.5+8.5+3.02%-10.5%-2.6%+6.4%
'26/09/2935.4-1.1-3.01%-6.99%281-6-2.09%-12.4%-0.92%+5.38%
'26/09/2436.5-0.55-1.48%-8.37%287+0.5+0.17%-12.2%-1.65%+3.85%
'26/09/2337.05-0.05-0.13%-8.49%286.5-5.5-1.88%-13.9%+1.75%+5.38%
'26/09/2237.1-0.2-0.54%-8.98%292-0.5-0.17%-14%-0.37%+5.04%
'26/09/2137.3+1.2+3.32%-5.96%292.5+8.5+2.99%-11.4%+0.33%+5.49%
'26/09/1836.1-1.05-2.83%-8.61%284+9.5+3.46%-8.38%-6.29%-0.23%
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.15+1.1+3.05%-5.83%274.500%-8.38%+3.05%+2.55%
'26/09/1636.05+1+2.85%-3.14%274.5+6.5+2.43%-6.16%+0.42%+3.02%
'26/09/1535.05-1.1-3.04%-6.09%268-3.5-1.29%-7.37%-1.75%+1.28%
'26/09/1436.15-0.35-0.96%-6.99%271.5-1.5-0.55%-7.88%-0.41%+0.89%
'26/09/1136.5+0.25+0.69%-6.34%273-10.5-3.7%-11.3%+4.39%+4.94%
'26/09/1036.25-0.7-1.89%-8.12%283.5+2.5+0.89%-10.5%-2.78%+2.38%
'26/09/0936.95+0.45+1.23%-6.99%281+5.5+2%-8.71%-0.77%+1.73%
'26/09/0836.5+0.15+0.41%-6.6%275.5-4.5-1.61%-10.2%+2.02%+3.58%
'26/09/0736.35+0.5+1.39%-5.3%280+3.5+1.27%-9.04%+0.12%+3.74%
'26/09/0435.85+0.35+0.99%-4.37%276.5+1.5+0.55%-8.55%+0.44%+4.18%
'26/09/0335.5+0.45+1.28%-3.14%275-3-1.08%-9.53%+2.36%+6.39%
'26/09/0235.05+0.3+0.86%-2.3%278-6-2.11%-11.4%+2.97%+9.14%
'26/09/0134.75-0.6-1.7%-3.96%284+7+2.53%-9.21%-4.23%+5.25%
'26/08/3135.35+0.3+0.86%-3.14%277-10-3.48%-12.4%+4.34%+9.23%
'26/08/2835.05+0.65+1.89%-1.31%287+10+3.61%-9.21%-1.72%+7.9%
'26/08/2734.4-0.45-1.29%-2.58%277-9-3.15%-12.1%+1.86%+9.48%
'26/08/2634.85-1.85-5.04%-7.49%286+12.5+4.57%-8.04%-9.61%+0.55%
'26/08/2536.7+0.1+0.27%-7.24%273.5+4+1.48%-6.68%-1.21%-0.56%
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.6-1.2-3.17%-10.2%269.5+2+0.75%-5.98%-3.92%-4.2%
'26/08/2137.8+1.4+3.85%-6.73%267.5-1-0.37%-6.33%+4.22%-0.4%
'26/08/2036.4-0.35-0.95%-7.62%268.5+6+2.29%-4.19%-3.24%-3.43%
'26/08/1936.75+1.55+4.4%-3.55%262.5-3-1.13%-5.27%+5.53%+1.72%
'26/08/1835.2+2.3+6.99%+3.19%265.5-12.5-4.5%-9.53%+11.5%+12.7%
'26/08/1732.9+0.55+1.7%+4.95%27800%-9.53%+1.7%+14.5%
'26/08/1432.35+0.05+0.15%+5.11%278-5-1.77%-11.1%+1.92%+16.2%
'26/08/1332.3-0.25-0.77%+4.3%283+1.5+0.53%-10.7%-1.3%+15%
'26/08/1232.55-0.2-0.61%+3.66%281.5-1-0.35%-11%-0.26%+14.6%
'26/08/1132.75-0.35-1.06%+2.57%282.5-6-2.08%-12.8%+1.02%+15.4%
'26/08/1033.1+0.55+1.69%+4.3%288.5+26+9.9%-4.19%-8.21%+8.49%
'26/08/0732.55+0.55+1.72%+6.09%262.5-7-2.6%-6.68%+4.32%+12.8%
'26/08/063200%+6.09%269.5+13+5.07%-1.95%-5.07%+8.04%
'26/08/0532+0.75+2.4%+8.64%256.500%-1.95%+2.4%+10.6%
'26/08/0431.25+0.05+0.16%+8.81%256.5+18+7.55%+5.45%-7.39%+3.36%
'26/08/0331.2+0.85+2.8%+11.9%238.5+3+1.27%+6.79%+1.53%+5.07%
'26/07/3130.35+0.4+1.34%+13.4%235.5+21+9.79%+17.2%-8.45%-3.89%
'26/07/3029.95-1.15-3.7%+9.16%214.5-14-6.13%+10.1%+2.43%-0.9%
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.100%+9.16%233-18.5-7.36%+1.79%+7.36%+7.37%
'26/07/2831.1-0.5-1.58%+7.44%251.5-27.5-9.86%-8.24%+8.28%+15.7%
'26/07/2731.6-0.7-2.17%+5.11%279-0.5-0.18%-8.41%-1.99%+13.5%
'26/07/2432.3-0.2-0.62%+4.46%279.5-14.5-4.93%-12.9%+4.31%+17.4%
'26/07/2332.5+1.05+3.34%+7.95%29400%-12.9%+3.34%+20.9%
'26/07/2231.45+0.4+1.29%+9.34%294+22+8.09%-5.88%-6.8%+15.2%
'26/07/2131.05+0.4+1.31%+10.8%272+5.5+2.06%-3.94%-0.75%+14.7%
'26/07/2030.65-0.35-1.13%+9.52%266.5-21.5-7.47%-11.1%+6.34%+20.6%
'26/07/1731-0.25-0.8%+8.64%288-28.5-9%-19.1%+8.2%+27.8%
'26/07/1631.25-0.4-1.26%+7.27%316.5+2.5+0.8%-18.5%-2.06%+25.7%
'26/07/1531.65+1.5+4.98%+12.6%314+10+3.29%-15.8%+1.69%+28.4%
'26/07/1430.15-0.45-1.47%+10.9%304-8.5-2.72%-18.1%+1.25%+29%
'26/07/1330.6+0.15+0.49%+11.5%312.5-7.5-2.34%-20%+2.83%+31.5%
'26/07/0930.45-0.55-1.77%+9.52%320+2+0.63%-19.5%-2.4%+29%
'26/07/0831+1.15+3.85%+13.7%318-5.5-1.7%-20.9%+5.55%+34.6%
'26/07/0729.85-0.95-3.08%+10.2%323.5-21-6.1%-25.7%+3.02%+35.9%
'26/07/0630.800%+10.2%344.5+6.5+1.92%-24.3%-1.92%+34.5%
'26/07/0330.8+1.75+6.02%+16.9%338+4.5+1.35%-23.2%+4.67%+40.1%
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.05+0.15+0.52%+17.5%333.5-2-0.6%-23.7%+1.12%+41.2%
'26/07/0128.9-0.6-2.03%+15.1%335.5-2-0.59%-24.1%-1.44%+39.2%
'26/06/3029.5+0.6+2.08%+17.5%337.5+26.5+8.52%-17.7%-6.44%+35.2%
'26/06/2929.9+0.6+2.05%+19.3%311-3-0.96%-18.5%+3.01%+37.8%
'26/06/2629.3-1.65-5.33%+12.9%314-12-3.68%-21.5%-1.65%+34.4%
'26/06/2530.95-0.55-1.75%+11%326-12-3.55%-24.3%+1.8%+35.2%
'26/06/2431.5-0.3-0.94%+9.91%338-6-1.74%-25.6%+0.8%+35.5%
'26/06/2331.8-0.15-0.47%+9.39%344-22-6.01%-30.1%+5.54%+39.4%
'26/06/2231.95+0.95+3.06%+12.7%366+2.5+0.69%-29.6%+2.37%+42.3%
'26/06/1831-1.45-4.47%+7.7%363.5+18.5+5.36%-25.8%-9.83%+33.5%
'26/06/1732.45+0.65+2.04%+9.91%345-1.5-0.43%-26.1%+2.47%+36%
'26/06/1631.8-0.3-0.93%+8.88%346.5+19.5+5.96%-21.7%-6.89%+30.6%
'26/06/1532.1+0.5+1.58%+10.6%327-20.5-5.9%-26.3%+7.48%+36.9%
'26/06/1231.6+1.2+3.95%+15%347.5+14.5+4.35%-23.1%-0.4%+38.1%
'26/06/1130.4+0.1+0.33%+15.3%333+30+9.9%-15.5%-9.57%+30.9%
'26/06/1030.3-0.35-1.14%+14%303-18-5.61%-20.2%+4.47%+34.3%
'26/06/0930.65-0.35-1.13%+12.7%321+12+3.88%-17.2%-5.01%+29.9%
'26/06/0831-1.1-3.43%+8.88%309-29-8.58%-24.3%+5.15%+33.1%
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.1-0.2-0.62%+8.2%338-16-4.52%-27.7%+3.9%+35.9%
'26/06/0432.3-0.8-2.42%+5.59%354+11+3.21%-25.4%-5.63%+31%
'26/06/0333.1-0.1-0.3%+5.27%343-4-1.15%-26.2%+0.85%+31.5%
'26/06/0233.200%+5.27%347-19-5.19%-30.1%+5.19%+35.3%
'26/06/0133.2+3+9.93%+15.7%366-13-3.43%-32.5%+13.4%+48.2%
'26/05/2930.2-1.25-3.97%+11.1%379+21.5+6.01%-28.4%-9.98%+39.5%
'26/05/2831.45+0.45+1.45%+12.7%357.5+17+4.99%-24.8%-3.54%+37.6%
'26/05/2731-0.25-0.8%+11.8%340.5-1.5-0.44%-25.1%-0.36%+37%
'26/05/2631.25-0.05-0.16%+11.7%342+31+9.97%-17.7%-10.1%+29.3%
'26/05/2531.300%+11.7%311+28+9.89%-9.54%-9.89%+21.2%
'26/05/2231.3+0.7+2.29%+14.2%283+25.5+9.9%-0.58%-7.61%+14.8%
'26/05/2130.6+0.5+1.66%+16.1%257.5+23+9.81%+9.17%-8.15%+6.94%
'26/05/2030.1-0.2-0.66%+15.3%234.5+7.5+3.3%+12.8%-3.96%+2.57%
'26/05/1930.3+0.35+1.17%+16.7%227-23-9.2%+2.4%+10.4%+14.3%
'26/05/1829.95+0.65+2.22%+19.3%250+2+0.81%+3.23%+1.41%+16.1%
'26/05/1529.3-1.75-5.64%+12.6%248+19+8.3%+11.8%-13.9%+0.77%
'26/05/1431.05-1.05-3.27%+8.88%229-3-1.29%+10.3%-1.98%-1.47%
'26/05/1332.1-0.9-2.73%+5.91%232+5.5+2.43%+13%-5.16%-7.12%
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233-1.1-3.23%+2.49%226.5+1+0.44%+13.5%-3.67%-11%
'26/05/1134.1+1.05+3.18%+5.75%225.5+3.5+1.58%+15.3%+1.6%-9.57%
'26/05/0833.05-1.35-3.92%+1.6%222-8.5-3.69%+11.1%-0.23%-9.46%
'26/05/0734.4-1.1-3.1%-1.55%230.5-4-1.71%+9.17%-1.39%-10.7%
'26/05/0635.5+0.6+1.72%+0.14%234.5+7+3.08%+12.5%-1.36%-12.4%
'26/05/0534.9-0.1-0.29%-0.14%227.5+4.5+2.02%+14.8%-2.31%-14.9%
'26/05/0435+0.3+0.86%+0.72%223+20+9.85%+26.1%-8.99%-25.4%
'26/04/3034.7+1.4+4.2%+4.95%203-1.5-0.73%+25.2%+4.93%-20.2%
'26/04/2933.3+0.35+1.06%+6.07%204.5-14-6.41%+17.2%+7.47%-11.1%
'26/04/2832.95+0.1+0.3%+6.39%218.5+1.5+0.69%+18%-0.39%-11.6%
'26/04/2732.85-0.65-1.94%+4.33%217+7+3.33%+21.9%-5.27%-17.6%
'26/04/2433.5+0.4+1.21%+5.59%210+3+1.45%+23.7%-0.24%-18.1%
'26/04/2333.1-1.3-3.78%+1.6%207-11.5-5.26%+17.2%+1.48%-15.6%
'26/04/2234.4+0.2+0.58%+2.19%218.5+5.5+2.58%+20.2%-2%-18%
'26/04/2134.2-0.15-0.44%+1.75%213+5+2.4%+23.1%-2.84%-21.3%
'26/04/2034.35-1.3-3.65%-1.96%208+0.5+0.24%+23.4%-3.89%-25.3%
'26/04/1735.65-0.05-0.14%-2.1%207.5-5-2.35%+20.5%+2.21%-22.6%
'26/04/1635.700%-2.1%212.5+2.5+1.19%+21.9%-1.19%-24%
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.7-0.55-1.52%-3.59%210-7.5-3.45%+17.7%+1.93%-21.3%
'26/04/1436.25-3.85-9.6%-12.8%217.5-1-0.46%+17.2%-9.14%-30%
'26/04/1340.1+0.5+1.26%-11.7%218.5+4+1.86%+19.3%-0.6%-31.1%
'26/04/1039.6+0.6+1.54%-10.4%214.5+5+2.39%+22.2%-0.85%-32.6%
'26/04/0939+0.25+0.65%-9.81%209.5-1.5-0.71%+21.3%+1.36%-31.1%
'26/04/0838.75-2.85-6.85%-16%211+19+9.9%+33.3%-16.8%-49.3%
'26/04/0741.6+0.3+0.73%-15.4%192-10-4.95%+26.7%+5.68%-42.1%
'26/04/0241.3+0.3+0.73%-14.8%202+7+3.59%+31.3%-2.86%-46%
'26/04/0141-1-2.38%-16.8%195+8+4.28%+36.9%-6.66%-53.7%
'26/03/314200%-16.8%187-9-4.59%+30.6%+4.59%-47.4%
'26/03/3042-1-2.33%-18.7%196+1+0.51%+31.3%-2.84%-50%
'26/03/2743+0.25+0.58%-18.2%195-3.5-1.76%+29%+2.34%-47.2%
'26/03/2642.75+0.4+0.94%-17.5%198.5-5-2.46%+25.8%+3.4%-43.3%
'26/03/2542.35+0.65+1.56%-16.2%203.5+11.5+5.99%+33.3%-4.43%-49.5%
'26/03/2441.7+1.85+4.64%-12.3%19200%+33.3%+4.64%-45.6%
'26/03/2339.85+0.05+0.13%-12.2%192-9.5-4.71%+27%+4.84%-39.2%
'26/03/2039.8-3.55-8.19%-19.4%201.5-4-1.95%+24.6%-6.24%-44%
'26/03/1943.35+2.15+5.22%-15.2%205.5-5.5-2.61%+21.3%+7.83%-36.5%
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.2+0.6+1.48%-13.9%211+8.5+4.2%+26.4%-2.72%-40.3%
'26/03/1740.6+2.4+6.28%-8.51%202.5-1.5-0.74%+25.5%+7.02%-34%
'26/03/1638.2+3.45+9.93%+0.58%204+3+1.49%+27.4%+8.44%-26.8%
'26/03/1334.75-0.75-2.11%-1.55%201-3.5-1.71%+25.2%-0.4%-26.7%
'26/03/1235.5+1.05+3.05%+1.45%204.5-11-5.1%+18.8%+8.15%-17.3%
'26/03/1134.45+1.3+3.92%+5.43%215.5+1+0.47%+19.3%+3.45%-13.9%
'26/03/1033.15-0.95-2.79%+2.49%214.5+12+5.93%+26.4%-8.72%-23.9%
'26/03/0934.1+0.1+0.29%+2.79%202.5-22.5-10%+13.8%+10.3%-11%
'26/03/0634-0.95-2.72%0%225+0.5+0.22%+14%-2.94%-14%
'26/03/0534.95-0.05-0.14%-0.14%224.5+7.5+3.46%+18%-3.6%-18.1%
'26/03/0435-2.85-7.53%-7.66%217-14-6.06%+10.8%-1.47%-18.5%
'26/03/0337.85+0.75+2.02%-5.8%231-22-8.7%+1.19%+10.7%-6.98%
'26/03/0237.1+3.35+9.93%+3.56%253-5-1.94%-0.78%+11.9%+4.33%
'26/02/2633.75+0.85+2.58%+6.23%25800%-0.78%+2.58%+7.01%
'26/02/2532.9+2+6.47%+13.1%258+0.5+0.19%-0.58%+6.28%+13.7%
'26/02/2430.9+1.3+4.39%+18.1%257.5+8.5+3.41%+2.81%+0.98%+15.3%
'26/02/2329.6+0.45+1.54%+19.9%249+6+2.47%+5.35%-0.93%+14.5%
'26/02/1129.15-0.1-0.34%+19.5%243+3+1.25%+6.67%-1.59%+12.8%
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.25+0.55+1.92%+21.8%240-3-1.23%+5.35%+3.15%+16.4%
'26/02/0928.7+0.85+3.05%+25.5%243+3.5+1.46%+6.89%+1.59%+18.6%
'26/02/0627.85-0.65-2.28%+22.6%239.5-4.5-1.84%+4.92%-0.44%+17.7%
'26/02/0528.5-0.5-1.72%+20.5%244-8.5-3.37%+1.39%+1.65%+19.1%
'26/02/0429+0.35+1.22%+22%252.5-4.5-1.75%-0.39%+2.97%+22.4%
'26/02/0328.65+0.9+3.24%+25.9%257+12.5+5.11%+4.7%-1.87%+21.2%
'26/02/0227.75-1.5-5.13%+19.5%244.5-9.5-3.74%+0.79%-1.39%+18.7%
'26/01/3029.25-0.3-1.02%+18.3%254-1.5-0.59%+0.2%-0.43%+18.1%
'26/01/2929.55-1.75-5.59%+11.7%255.5-6-2.29%-2.1%-3.3%+13.8%
'26/01/2831.3+2.15+7.38%+19.9%261.5-2-0.76%-2.85%+8.14%+22.7%
'26/01/2729.15+0.1+0.34%+20.3%263.5+6+2.33%-0.58%-1.99%+20.9%
'26/01/2629.05+0.3+1.04%+21.6%257.5+11+4.46%+3.85%-3.42%+17.7%
'26/01/2328.75-0.55-1.88%+19.3%246.5-11-4.27%-0.58%+2.39%+19.9%
'26/01/2229.3+0.45+1.56%+21.1%257.5+18+7.52%+6.89%-5.96%+14.3%
'26/01/2128.85-0.15-0.52%+20.5%239.5-12-4.77%+1.79%+4.25%+18.7%
'26/01/2029+0.35+1.22%+22%251.5-11-4.19%-2.48%+5.41%+24.5%
'26/01/1928.65+0.8+2.87%+25.5%262.5-0.5-0.19%-2.66%+3.06%+28.2%
'26/01/1627.85-0.65-2.28%+22.6%263+5.5+2.14%-0.58%-4.42%+23.2%
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.5+0.6+2.15%+25.3%257.5+6+2.39%+1.79%-0.24%+23.5%
'26/01/1427.9+0.4+1.45%+27.1%251.5+9.5+3.93%+5.79%-2.48%+21.3%
'26/01/1327.5-1.4-4.84%+20.9%242+22+10%+16.4%-14.8%+4.57%
'26/01/1228.9+1.15+4.14%+25.9%220+20+10%+28%-5.86%-2.05%
'26/01/0927.75+0.8+2.97%+29.7%200-3-1.48%+26.1%+4.45%+3.58%
'26/01/0826.95-0.2-0.74%+28.7%203-2.5-1.22%+24.6%+0.48%+4.16%
'26/01/0727.15+1.45+5.64%+36%205.5+1.5+0.74%+25.5%+4.9%+10.5%
'26/01/0625.700%+36%204+2.5+1.24%+27%-1.24%+8.95%
'26/01/0525.7-0.2-0.77%+34.9%201.5+18+9.81%+39.5%-10.6%-4.57%
'26/01/0225.9-0.15-0.58%+34.2%183.5+10.5+6.07%+48%-6.65%-13.8%
'25/12/3126.05-0.55-2.07%+31.4%173-2-1.14%+46.3%-0.93%-14.9%
'25/12/3026.6+0.1+0.38%+31.9%175-1.5-0.85%+45%+1.23%-13.2%
'25/12/2926.5+0.2+0.76%+32.9%176.5+1.5+0.86%+46.3%-0.1%-13.4%
'25/12/2626.3+0.15+0.57%+33.7%175+10.5+6.38%+55.6%-5.81%-22%
'25/12/2426.15-0.25-0.95%+32.4%164.5+0.5+0.3%+56.1%-1.25%-23.7%
'25/12/2326.4-0.1-0.38%+31.9%164-8-4.65%+48.8%+4.27%-17%
'25/12/2226.5+0.4+1.53%+33.9%172+13+8.18%+61%-6.65%-27.1%
'25/12/1926.1+0.25+0.97%+35.2%159-2.5-1.55%+58.5%+2.52%-23.3%
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.85-0.9-3.36%+30.7%161.5-0.5-0.31%+58%-3.05%-27.4%
'25/12/1726.75+0.95+3.68%+35.5%162+6.5+4.18%+64.6%-0.5%-29.2%
'25/12/1625.800%+35.5%155.5-3.5-2.2%+61%+2.2%-25.5%
'25/12/1525.8+0.3+1.18%+37.1%159-3-1.85%+58%+3.03%-21%
'25/12/1225.5-0.9-3.41%+32.4%16200%+58%-3.41%-25.6%
'25/12/1126.4-0.05-0.19%+32.1%162+3+1.89%+61%-2.08%-28.9%
'25/12/1026.45-1.45-5.2%+25.3%159-1.5-0.93%+59.5%-4.27%-34.2%
'25/12/0927.9+0.3+1.09%+26.6%160.5+0.5+0.31%+60%+0.78%-33.4%
'25/12/0827.6-0.8-2.82%+23.1%160+3+1.91%+63.1%-4.73%-40%
'25/12/0528.4-3.15-9.98%+10.8%157+1+0.64%+64.1%-10.6%-53.3%
'25/12/0431.55+2.85+9.93%+21.8%156-2.5-1.58%+61.5%+11.5%-39.7%
'25/12/0328.7+0.5+1.77%+23.9%158.5+3+1.93%+64.6%-0.16%-40.7%
'25/12/0228.2+0.85+3.11%+27.8%155.5+2+1.3%+66.8%+1.81%-39%
'25/12/0127.35+0.85+3.21%+31.9%153.5-3.5-2.23%+63.1%+5.44%-31.2%
'25/11/2826.5+1.2+4.74%+38.1%157+1.5+0.96%+64.6%+3.78%-26.5%
'25/11/2725.3-0.55-2.13%+35.2%155.5+1+0.65%+65.7%-2.78%-30.5%
'25/11/2625.85+1.2+4.87%+41.8%154.5+2.5+1.64%+68.4%+3.23%-26.6%
'25/11/2524.65+1+4.23%+47.8%152+0.5+0.33%+69%+3.9%-21.2%
交易
日期		2605 新興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.65+0.75+3.28%+52.6%151.5+0.5+0.33%+69.5%+2.95%-16.9%
'25/11/2122.9-1.1-4.58%+45.6%151-7.5-4.73%+61.5%+0.15%-15.9%
'25/11/2024+0.75+3.23%+50.3%158.5+4.5+2.92%+66.2%+0.31%-15.9%
'25/11/1923.25-0.05-0.21%+50%154-6.5-4.05%+59.5%+3.84%-9.5%
'25/11/1823.3-0.1-0.43%+49.4%160.5-4-2.43%+55.6%+2%-6.26%
'25/11/1723.4-0.05-0.21%+49%164.5+4+2.49%+59.5%-2.7%-10.5%