≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / K線比較(日)

2603 長榮

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
257.5251.5+6+2.39%3.58%252.5260251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,19928.7億7,6581.46張/筆256.30.9210.21-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,44018.89億7,0481.06張/筆253.9-6 (-2.33%)

連續漲跌: 首日上漲  ( +6元 / +2.39%)

財報評分: 最新62分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代長榮之子公司Evergreen Marine (Asia) Pte. Ltd.公告購買貨櫃 (公告訊息 11/13 17:36)

• 代長榮之子公司長榮香港有限公司公告處分貨櫃 (公告訊息 11/13 17:33)

• 代長榮之子公司長榮香港有限公司公告購買貨櫃 (公告訊息 11/13 17:30)

• 快訊／台股收漲583點　台積電漲10元至2350 (ETtoday新聞雲 11/13 13:36)

• 快訊／台股衝了！　開盤飆漲 (ETtoday新聞雲 11/13 09:03)

• 長榮海運Q3獲利翻倍、EPS 21.53元！　前三季大賺逾3個股本 (ETtoday新聞雲 11/12 22:13)

• 長榮Q3單季獲利倍增 一季賺超過2個股本 EPS創單季第三高 (Anue鉅亨 11/12 19:23)

• 代長榮之子公司Clove Holding Ltd.公告處分 Everport Terminal Services Inc.之股權 (公告訊息 11/12 18:31)

• 長榮取得Everport Terminal Services Inc.之股權 (公告訊息 11/12 18:27)

• 代長榮之子公司Evergreen Marine (Asia) Pte. Ltd. 公告購買新造貨櫃 (公告訊息 11/12 18:18)

• 代長榮之子公司Evergreen Marine (Asia) Pte. Ltd. 公告取得船舶使用權資產 (公告訊息 11/12 17:59)

• 長榮2026年第3季合併財務報告 (公告訊息 11/12 17:38)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• 快訊／台積電跌10元至2385　台股漲129點來到44386點 (ETtoday新聞雲 11/12 09:01)

• 台積電漲45元至2330　台股漲673點收復43K (ETtoday新聞雲 11/11 09:03)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 快訊／台積電漲40元至2275　台股飆漲1110點收復42700 (ETtoday新聞雲 11/10 09:02)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 快訊／台積電漲65元至2200　台股漲895點來到40597點 (ETtoday新聞雲 11/09 09:02)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 台積電漲25元至2320　台股漲419點來到43727 (ETtoday新聞雲 11/04 09:02)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台積電跌45元至2325　台股跌652點來到44560點 (ETtoday新聞雲 11/02 09:03)

• 有法人估貨櫃船運Q4獲利甚至會超過Q3　謝志堅認為還是會下修 (ETtoday新聞雲 11/02 07:00)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 台股崩逾1200點強撐45K　台積電跌45至2370 (ETtoday新聞雲 10/30 09:03)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 台積電跌10元至2415　台股跌129點來到46906點 (ETtoday新聞雲 10/29 09:01)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台積電漲25元至2425　台股強彈702點來到46798點 (ETtoday新聞雲 10/28 09:03)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 台股連假後首開盤！台積電漲5元至2390　台股漲逾410點 (ETtoday新聞雲 10/27 09:02)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台積電漲15元至2435　台股漲逾444點站上47300 (ETtoday新聞雲 10/22 09:02)

• 近洋線進入需求旺季　有法人獨鍾萬海估今年EPS19.84元 (ETtoday新聞雲 10/22 07:00)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13257.5+6+2.39%+2.39%251.5+11+4.57%+4.57%-2.18%-2.19%
'26/11/12251.5-6-2.33%0%240.5-1.5-0.62%+3.93%-1.71%-3.93%
'26/11/11257.5+2+0.78%+0.78%242+12+5.22%+9.35%-4.44%-8.57%
'26/11/10255.5+10+4.07%+4.89%230+6.5+2.91%+12.5%+1.16%-7.64%
'26/11/09245.5-1-0.41%+4.46%223.5+20+9.83%+23.6%-10.2%-19.1%
'26/11/06246.5-12.5-4.83%-0.58%203.5-16.5-7.5%+14.3%+2.67%-14.9%
'26/11/05259-9-3.36%-3.92%220-20.5-8.52%+4.57%+5.16%-8.49%
'26/11/04268+1.5+0.56%-3.38%240.5+1+0.42%+5.01%+0.14%-8.39%
'26/11/03266.5-8-2.91%-6.19%239.5-18-6.99%-2.33%+4.08%-3.86%
'26/11/02274.5+3+1.1%-5.16%257.5+1.5+0.59%-1.76%+0.51%-3.4%
'26/10/30271.5+10.5+4.02%-1.34%256-14.5-5.36%-7.02%+9.38%+5.68%
'26/10/29261-2-0.76%-2.09%270.5-2-0.73%-7.71%-0.03%+5.62%
'26/10/28263+1.5+0.57%-1.53%272.5+18+7.07%-1.18%-6.5%-0.35%
'26/10/27261.5+1.5+0.58%-0.96%254.5+6.5+2.62%+1.41%-2.04%-2.37%
'26/10/22260+2.5+0.97%0%248-18-6.77%-5.45%+7.74%+5.45%
'26/10/21257.5-2-0.77%-0.77%266+10+3.91%-1.76%-4.68%+0.99%
'26/10/20259.5-2.5-0.95%-1.72%256-7-2.66%-4.37%+1.71%+2.66%
'26/10/19262-3.5-1.32%-3.01%263-11-4.01%-8.21%+2.69%+5.2%
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16265.5+8.5+3.31%+0.19%274+3.5+1.29%-7.02%+2.02%+7.22%
'26/10/15257-6-2.28%-2.09%270.5-28-9.38%-15.7%+7.1%+13.7%
'26/10/14263-1-0.38%-2.46%298.5+2.5+0.84%-15%-1.22%+12.6%
'26/10/13264+8.5+3.33%+0.78%296-8.5-2.79%-17.4%+6.12%+18.2%
'26/10/12255.5+23+9.89%+10.8%304.5-3.5-1.14%-18.3%+11%+29.1%
'26/10/08232.500%+10.8%308+0.5+0.16%-18.2%-0.16%+29%
'26/10/07232.5-4-1.69%+8.88%307.5-3-0.97%-19%-0.72%+27.9%
'26/10/06236.5+2+0.85%+9.81%310.5+13+4.37%-15.5%-3.52%+25.3%
'26/10/05234.5-5.5-2.29%+7.29%297.5-10.5-3.41%-18.3%+1.12%+25.6%
'26/10/02240+2+0.84%+8.19%308+15.5+5.3%-14%-4.46%+22.2%
'26/10/01238-1.5-0.63%+7.52%292.5+3+1.04%-13.1%-1.67%+20.6%
'26/09/30239.5+1.5+0.63%+8.19%289.5+8.5+3.02%-10.5%-2.39%+18.7%
'26/09/29238-5-2.06%+5.97%281-6-2.09%-12.4%+0.03%+18.3%
'26/09/2424300%+5.97%287+0.5+0.17%-12.2%-0.17%+18.2%
'26/09/23243+0.5+0.21%+6.19%286.5-5.5-1.88%-13.9%+2.09%+20.1%
'26/09/22242.5+0.5+0.21%+6.4%292-0.5-0.17%-14%+0.38%+20.4%
'26/09/21242+1.5+0.62%+7.07%292.5+8.5+2.99%-11.4%-2.37%+18.5%
'26/09/18240.5-2-0.82%+6.19%284+9.5+3.46%-8.38%-4.28%+14.6%
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17242.5+3.5+1.46%+7.74%274.500%-8.38%+1.46%+16.1%
'26/09/16239+5.5+2.36%+10.3%274.5+6.5+2.43%-6.16%-0.07%+16.4%
'26/09/15233.5-3.5-1.48%+8.65%268-3.5-1.29%-7.37%-0.19%+16%
'26/09/14237+2.5+1.07%+9.81%271.5-1.5-0.55%-7.88%+1.62%+17.7%
'26/09/11234.5+3.5+1.52%+11.5%273-10.5-3.7%-11.3%+5.22%+22.8%
'26/09/10231-3-1.28%+10%283.5+2.5+0.89%-10.5%-2.17%+20.5%
'26/09/09234+5+2.18%+12.4%281+5.5+2%-8.71%+0.18%+21.2%
'26/09/08229-4-1.72%+10.5%275.5-4.5-1.61%-10.2%-0.11%+20.7%
'26/09/0723300%+10.5%280+3.5+1.27%-9.04%-1.27%+19.6%
'26/09/04233-6-2.51%+7.74%276.5+1.5+0.55%-8.55%-3.06%+16.3%
'26/09/03239+4.5+1.92%+9.81%275-3-1.08%-9.53%+3%+19.3%
'26/09/02234.5-3.5-1.47%+8.19%278-6-2.11%-11.4%+0.64%+19.6%
'26/09/01238+4.5+1.93%+10.3%284+7+2.53%-9.21%-0.6%+19.5%
'26/08/31233.5+2+0.86%+11.2%277-10-3.48%-12.4%+4.34%+23.6%
'26/08/28231.5-1-0.43%+10.8%287+10+3.61%-9.21%-4.04%+20%
'26/08/27232.5+1.5+0.65%+11.5%277-9-3.15%-12.1%+3.8%+23.5%
'26/08/26231-15-6.1%+4.67%286+12.5+4.57%-8.04%-10.7%+12.7%
'26/08/25246-4.5-1.8%+2.79%273.5+4+1.48%-6.68%-3.28%+9.47%
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24250.5-1-0.4%+2.39%269.5+2+0.75%-5.98%-1.15%+8.37%
'26/08/21251.5+5.5+2.24%+4.67%267.5-1-0.37%-6.33%+2.61%+11%
'26/08/20246+5.5+2.29%+7.07%268.5+6+2.29%-4.19%0%+11.3%
'26/08/19240.5+2.5+1.05%+8.19%262.5-3-1.13%-5.27%+2.18%+13.5%
'26/08/18238+6.5+2.81%+11.2%265.5-12.5-4.5%-9.53%+7.31%+20.8%
'26/08/17231.5+12.5+5.71%+17.6%27800%-9.53%+5.71%+27.1%
'26/08/14219+3.5+1.62%+19.5%278-5-1.77%-11.1%+3.39%+30.6%
'26/08/13215.5+1+0.47%+20%283+1.5+0.53%-10.7%-0.06%+30.7%
'26/08/12214.5-3.5-1.61%+18.1%281.5-1-0.35%-11%-1.26%+29.1%
'26/08/11218+4+1.87%+20.3%282.5-6-2.08%-12.8%+3.95%+33.2%
'26/08/10214+6.5+3.13%+24.1%288.5+26+9.9%-4.19%-6.77%+28.3%
'26/08/07207.5+3.5+1.72%+26.2%262.5-7-2.6%-6.68%+4.32%+32.9%
'26/08/06204-1-0.49%+25.6%269.5+13+5.07%-1.95%-5.56%+27.6%
'26/08/05205-1-0.49%+25%256.500%-1.95%-0.49%+26.9%
'26/08/04206-1.5-0.72%+24.1%256.5+18+7.55%+5.45%-8.27%+18.6%
'26/08/03207.5+3.5+1.72%+26.2%238.5+3+1.27%+6.79%+0.45%+19.4%
'26/07/31204+3+1.49%+28.1%235.5+21+9.79%+17.2%-8.3%+10.9%
'26/07/30201-0.5-0.25%+27.8%214.5-14-6.13%+10.1%+5.88%+17.7%
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29201.5+1.5+0.75%+28.8%233-18.5-7.36%+1.79%+8.11%+27%
'26/07/28200-3.5-1.72%+26.5%251.5-27.5-9.86%-8.24%+8.14%+34.8%
'26/07/27203.5-2.5-1.21%+25%279-0.5-0.18%-8.41%-1.03%+33.4%
'26/07/24206+2.5+1.23%+26.5%279.5-14.5-4.93%-12.9%+6.16%+39.5%
'26/07/23203.5-2.5-1.21%+25%29400%-12.9%-1.21%+37.9%
'26/07/22206+3+1.48%+26.8%294+22+8.09%-5.88%-6.61%+32.7%
'26/07/21203+7+3.57%+31.4%272+5.5+2.06%-3.94%+1.51%+35.3%
'26/07/20196-2-1.01%+30.1%266.5-21.5-7.47%-11.1%+6.46%+41.2%
'26/07/17198-2-1%+28.8%288-28.5-9%-19.1%+8%+47.9%
'26/07/16200+0.5+0.25%+29.1%316.5+2.5+0.8%-18.5%-0.55%+47.5%
'26/07/15199.5+5+2.57%+32.4%314+10+3.29%-15.8%-0.72%+48.2%
'26/07/14194.5-0.5-0.26%+32.1%304-8.5-2.72%-18.1%+2.46%+50.1%
'26/07/13195+0.5+0.26%+32.4%312.5-7.5-2.34%-20%+2.6%+52.4%
'26/07/09194.5-1.5-0.77%+31.4%320+2+0.63%-19.5%-1.4%+50.9%
'26/07/08196+8+4.26%+37%318-5.5-1.7%-20.9%+5.96%+57.8%
'26/07/07188-7.5-3.84%+31.7%323.5-21-6.1%-25.7%+2.26%+57.4%
'26/07/06195.5+0.5+0.26%+32.1%344.5+6.5+1.92%-24.3%-1.66%+56.3%
'26/07/03195+9.5+5.12%+38.8%338+4.5+1.35%-23.2%+3.77%+62.1%
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02185.500%+38.8%333.5-2-0.6%-23.7%+0.6%+62.5%
'26/07/01185.5+1+0.54%+39.6%335.5-2-0.59%-24.1%+1.13%+63.7%
'26/06/30184.5+0.5+0.27%+39.9%337.5+26.5+8.52%-17.7%-8.25%+57.6%
'26/06/29184+3+1.66%+42.3%311-3-0.96%-18.5%+2.62%+60.7%
'26/06/26181-4-2.16%+39.2%314-12-3.68%-21.5%+1.52%+60.7%
'26/06/25185-1.5-0.8%+38.1%326-12-3.55%-24.3%+2.75%+62.3%
'26/06/24186.5-2.5-1.32%+36.2%338-6-1.74%-25.6%+0.42%+61.8%
'26/06/23189-4-2.07%+33.4%344-22-6.01%-30.1%+3.94%+63.5%
'26/06/2219300%+33.4%366+2.5+0.69%-29.6%-0.69%+63%
'26/06/18193-1-0.52%+32.7%363.5+18.5+5.36%-25.8%-5.88%+58.5%
'26/06/17194-10.5-5.13%+25.9%345-1.5-0.43%-26.1%-4.7%+52%
'26/06/16220.5-4-1.78%+21.8%346.5+19.5+5.96%-21.7%-7.74%+43.5%
'26/06/15224.5-3.5-1.54%+20%327-20.5-5.9%-26.3%+4.36%+46.3%
'26/06/12228+2+0.88%+21%347.5+14.5+4.35%-23.1%-3.47%+44.1%
'26/06/11226+3+1.35%+22.6%333+30+9.9%-15.5%-8.55%+38.2%
'26/06/10223+1+0.45%+23.2%303-18-5.61%-20.2%+6.06%+43.4%
'26/06/09222-2-0.89%+22.1%321+12+3.88%-17.2%-4.77%+39.3%
'26/06/08224-8-3.45%+17.9%309-29-8.58%-24.3%+5.13%+42.1%
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05232-4-1.69%+15.9%338-16-4.52%-27.7%+2.83%+43.6%
'26/06/04236-1-0.42%+15.4%354+11+3.21%-25.4%-3.63%+40.8%
'26/06/03237+6+2.6%+18.4%343-4-1.15%-26.2%+3.75%+44.6%
'26/06/02231+7+3.12%+22.1%347-19-5.19%-30.1%+8.31%+52.2%
'26/06/01224+11+5.16%+28.4%366-13-3.43%-32.5%+8.59%+60.9%
'26/05/29213+2+0.95%+29.6%379+21.5+6.01%-28.4%-5.06%+58%
'26/05/28211-0.5-0.24%+29.3%357.5+17+4.99%-24.8%-5.23%+54.1%
'26/05/27211.500%+29.3%340.5-1.5-0.44%-25.1%+0.44%+54.5%
'26/05/26211.5-2.5-1.17%+27.8%342+31+9.97%-17.7%-11.1%+45.5%
'26/05/25214-5-2.28%+24.9%311+28+9.89%-9.54%-12.2%+34.4%
'26/05/22219+7+3.3%+29%283+25.5+9.9%-0.58%-6.6%+29.6%
'26/05/21212-0.5-0.24%+28.7%257.5+23+9.81%+9.17%-10%+19.5%
'26/05/20212.5+15.5+7.87%+38.8%234.5+7.5+3.3%+12.8%+4.57%+26.1%
'26/05/19197-0.5-0.25%+38.5%227-23-9.2%+2.4%+8.95%+36.1%
'26/05/18197.5-3-1.5%+36.4%250+2+0.81%+3.23%-2.31%+33.2%
'26/05/15200.5-11-5.2%+29.3%248+19+8.3%+11.8%-13.5%+17.5%
'26/05/14211.5+1.5+0.71%+30.2%229-3-1.29%+10.3%+2%+19.9%
'26/05/13210-4-1.87%+27.8%232+5.5+2.43%+13%-4.3%+14.8%
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221400%+27.8%226.5+1+0.44%+13.5%-0.44%+14.3%
'26/05/11214+2.5+1.18%+29.3%225.5+3.5+1.58%+15.3%-0.4%+14%
'26/05/08211.5-2-0.94%+28.1%222-8.5-3.69%+11.1%+2.75%+17%
'26/05/07213.5+1.5+0.71%+29%230.5-4-1.71%+9.17%+2.42%+19.8%
'26/05/06212+4+1.92%+31.5%234.5+7+3.08%+12.5%-1.16%+19%
'26/05/05208+2+0.97%+32.8%227.5+4.5+2.02%+14.8%-1.05%+18%
'26/05/04206+4+1.98%+35.4%223+20+9.85%+26.1%-7.87%+9.29%
'26/04/30202+0.5+0.25%+35.7%203-1.5-0.73%+25.2%+0.98%+10.5%
'26/04/29201.5+1.5+0.75%+36.8%204.5-14-6.41%+17.2%+7.16%+19.6%
'26/04/28200+0.5+0.25%+37.1%218.5+1.5+0.69%+18%-0.44%+19.1%
'26/04/27199.5-2-0.99%+35.7%217+7+3.33%+21.9%-4.32%+13.8%
'26/04/24201.5+0.5+0.25%+36.1%210+3+1.45%+23.7%-1.2%+12.4%
'26/04/23201-1-0.5%+35.4%207-11.5-5.26%+17.2%+4.76%+18.2%
'26/04/22202+0.5+0.25%+35.7%218.5+5.5+2.58%+20.2%-2.33%+15.5%
'26/04/21201.5+4.5+2.28%+38.8%213+5+2.4%+23.1%-0.12%+15.8%
'26/04/20197-1-0.51%+38.1%208+0.5+0.24%+23.4%-0.75%+14.8%
'26/04/17198-3.5-1.74%+35.7%207.5-5-2.35%+20.5%+0.61%+15.3%
'26/04/16201.5-1.5-0.74%+34.7%212.5+2.5+1.19%+21.9%-1.93%+12.8%
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15203+2+1%+36.1%210-7.5-3.45%+17.7%+4.45%+18.4%
'26/04/14201+1+0.5%+36.8%217.5-1-0.46%+17.2%+0.96%+19.6%
'26/04/13200-2.5-1.23%+35.1%218.5+4+1.86%+19.3%-3.09%+15.7%
'26/04/10202.5-0.5-0.25%+34.7%214.5+5+2.39%+22.2%-2.64%+12.5%
'26/04/09203+1+0.5%+35.4%209.5-1.5-0.71%+21.3%+1.21%+14.1%
'26/04/08202-1-0.49%+34.7%211+19+9.9%+33.3%-10.4%+1.4%
'26/04/07203+0.5+0.25%+35.1%192-10-4.95%+26.7%+5.2%+8.33%
'26/04/02202.5-2-0.98%+33.7%202+7+3.59%+31.3%-4.57%+2.46%
'26/04/01204.5+5+2.51%+37.1%195+8+4.28%+36.9%-1.77%+0.19%
'26/03/31199.5-4-1.97%+34.4%187-9-4.59%+30.6%+2.62%+3.79%
'26/03/30203.5+2.5+1.24%+36.1%196+1+0.51%+31.3%+0.73%+4.79%
'26/03/27201-2-0.99%+34.7%195-3.5-1.76%+29%+0.77%+5.76%
'26/03/26203-3-1.46%+32.8%198.5-5-2.46%+25.8%+1%+6.97%
'26/03/25206+3+1.48%+34.7%203.5+11.5+5.99%+33.3%-4.51%+1.4%
'26/03/24203-1-0.49%+34.1%19200%+33.3%-0.49%+0.74%
'26/03/23204-10-4.67%+27.8%192-9.5-4.71%+27%+0.04%+0.76%
'26/03/20214-3.5-1.61%+25.7%201.5-4-1.95%+24.6%+0.34%+1.17%
'26/03/19217.5-0.5-0.23%+25.5%205.5-5.5-2.61%+21.3%+2.38%+4.13%
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821800%+25.5%211+8.5+4.2%+26.4%-4.2%-0.96%
'26/03/17218-0.5-0.23%+25.2%202.5-1.5-0.74%+25.5%+0.51%-0.32%
'26/03/16218.5+11+5.3%+31.8%204+3+1.49%+27.4%+3.81%+4.44%
'26/03/13207.5-4-1.89%+29.3%201-3.5-1.71%+25.2%-0.18%+4.13%
'26/03/12211.5+1.5+0.71%+30.2%204.5-11-5.1%+18.8%+5.81%+11.4%
'26/03/11210+4.5+2.19%+33.1%215.5+1+0.47%+19.3%+1.72%+13.7%
'26/03/10205.5-5-2.38%+29.9%214.5+12+5.93%+26.4%-8.31%+3.51%
'26/03/09210.500%+29.9%202.5-22.5-10%+13.8%+10%+16.2%
'26/03/06210.5+2.5+1.2%+31.5%225+0.5+0.22%+14%+0.98%+17.5%
'26/03/05208-1.5-0.72%+30.5%224.5+7.5+3.46%+18%-4.18%+12.6%
'26/03/04209.5-7-3.23%+26.3%217-14-6.06%+10.8%+2.83%+15.5%
'26/03/03216.5+6.5+3.1%+30.2%231-22-8.7%+1.19%+11.8%+29.1%
'26/03/02210+13+6.6%+38.8%253-5-1.94%-0.78%+8.54%+39.6%
'26/02/26197+5+2.6%+42.4%25800%-0.78%+2.6%+43.2%
'26/02/25192+1.5+0.79%+43.6%258+0.5+0.19%-0.58%+0.6%+44.2%
'26/02/24190.5+2+1.06%+45.1%257.5+8.5+3.41%+2.81%-2.35%+42.3%
'26/02/23188.5+2.5+1.34%+47%249+6+2.47%+5.35%-1.13%+41.7%
'26/02/1118600%+47%243+3+1.25%+6.67%-1.25%+40.4%
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10186-0.5-0.27%+46.6%240-3-1.23%+5.35%+0.96%+41.3%
'26/02/09186.5-1-0.53%+45.9%243+3.5+1.46%+6.89%-1.99%+39%
'26/02/06187.5+0.5+0.27%+46.3%239.5-4.5-1.84%+4.92%+2.11%+41.3%
'26/02/05187-1.5-0.8%+45.1%244-8.5-3.37%+1.39%+2.57%+43.7%
'26/02/04188.5+3.5+1.89%+47.8%252.5-4.5-1.75%-0.39%+3.64%+48.2%
'26/02/03185+1+0.54%+48.6%257+12.5+5.11%+4.7%-4.57%+43.9%
'26/02/02184-2-1.08%+47%244.5-9.5-3.74%+0.79%+2.66%+46.3%
'26/01/30186-4-2.11%+43.9%254-1.5-0.59%+0.2%-1.52%+43.8%
'26/01/29190-2-1.04%+42.4%255.5-6-2.29%-2.1%+1.25%+44.6%
'26/01/28192+5+2.67%+46.3%261.5-2-0.76%-2.85%+3.43%+49.1%
'26/01/27187-1.5-0.8%+45.1%263.5+6+2.33%-0.58%-3.13%+45.7%
'26/01/26188.5-1-0.53%+44.3%257.5+11+4.46%+3.85%-4.99%+40.5%
'26/01/23189.5-3-1.56%+42.1%246.5-11-4.27%-0.58%+2.71%+42.7%
'26/01/22192.5+1.5+0.79%+43.2%257.5+18+7.52%+6.89%-6.73%+36.3%
'26/01/2119100%+43.2%239.5-12-4.77%+1.79%+4.77%+41.4%
'26/01/20191+3.5+1.87%+45.9%251.5-11-4.19%-2.48%+6.06%+48.3%
'26/01/19187.5-2.5-1.32%+43.9%262.5-0.5-0.19%-2.66%-1.13%+46.6%
'26/01/16190-5-2.56%+40.3%263+5.5+2.14%-0.58%-4.7%+40.8%
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15195+1+0.52%+41%257.5+6+2.39%+1.79%-1.87%+39.2%
'26/01/14194-1-0.51%+40.3%251.5+9.5+3.93%+5.79%-4.44%+34.5%
'26/01/13195-0.5-0.26%+39.9%242+22+10%+16.4%-10.3%+23.5%
'26/01/12195.5+2+1.03%+41.3%220+20+10%+28%-8.97%+13.3%
'26/01/09193.500%+41.3%200-3-1.48%+26.1%+1.48%+15.2%
'26/01/08193.5-2-1.02%+39.9%203-2.5-1.22%+24.6%+0.2%+15.3%
'26/01/07195.5+6+3.17%+44.3%205.5+1.5+0.74%+25.5%+2.43%+18.8%
'26/01/06189.5-0.5-0.26%+43.9%204+2.5+1.24%+27%-1.5%+16.9%
'26/01/05190-3-1.55%+41.7%201.5+18+9.81%+39.5%-11.4%+2.2%
'26/01/02193+3+1.58%+43.9%183.5+10.5+6.07%+48%-4.49%-4.03%
'25/12/31190-1-0.52%+43.2%173-2-1.14%+46.3%+0.62%-3.09%
'25/12/30191+0.5+0.26%+43.6%175-1.5-0.85%+45%+1.11%-1.47%
'25/12/29190.5-0.5-0.26%+43.2%176.5+1.5+0.86%+46.3%-1.12%-3.09%
'25/12/26191+2.5+1.33%+45.1%175+10.5+6.38%+55.6%-5.05%-10.5%
'25/12/24188.5+2.5+1.34%+47%164.5+0.5+0.3%+56.1%+1.04%-9.05%
'25/12/2318600%+47%164-8-4.65%+48.8%+4.65%-1.79%
'25/12/22186+0.5+0.27%+47.4%172+13+8.18%+61%-7.91%-13.6%
'25/12/19185.5+2.5+1.37%+49.5%159-2.5-1.55%+58.5%+2.92%-9.06%
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18183-1-0.54%+48.6%161.5-0.5-0.31%+58%-0.23%-9.38%
'25/12/17184+0.5+0.27%+49%162+6.5+4.18%+64.6%-3.91%-15.6%
'25/12/16183.500%+49%155.5-3.5-2.2%+61%+2.2%-12%
'25/12/15183.5+0.5+0.27%+49.5%159-3-1.85%+58%+2.12%-8.57%
'25/12/12183+2.5+1.39%+51.5%16200%+58%+1.39%-6.5%
'25/12/11180.5+1.5+0.84%+52.8%162+3+1.89%+61%-1.05%-8.21%
'25/12/10179+0.5+0.28%+53.2%159-1.5-0.93%+59.5%+1.21%-6.28%
'25/12/09178.5-1.5-0.83%+51.9%160.5+0.5+0.31%+60%-1.14%-8.06%
'25/12/08180-3-1.64%+49.5%160+3+1.91%+63.1%-3.55%-13.6%
'25/12/05183-1.5-0.81%+48.2%157+1+0.64%+64.1%-1.45%-15.9%
'25/12/04184.5+2+1.1%+49.9%156-2.5-1.58%+61.5%+2.68%-11.7%
'25/12/03182.5+1+0.55%+50.7%158.5+3+1.93%+64.6%-1.38%-13.9%
'25/12/02181.500%+50.7%155.5+2+1.3%+66.8%-1.3%-16.1%
'25/12/01181.5+2+1.11%+52.4%153.5-3.5-2.23%+63.1%+3.34%-10.7%
'25/11/28179.5-1-0.55%+51.5%157+1.5+0.96%+64.6%-1.51%-13.1%
'25/11/27180.5-1.5-0.82%+50.3%155.5+1+0.65%+65.7%-1.47%-15.4%
'25/11/26182+1.5+0.83%+51.5%154.5+2.5+1.64%+68.4%-0.81%-16.9%
'25/11/25180.5+1.5+0.84%+52.8%152+0.5+0.33%+69%+0.51%-16.2%
交易
日期		2603 長榮6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24179-1-0.56%+51.9%151.5+0.5+0.33%+69.5%-0.89%-17.6%
'25/11/21180-2.5-1.37%+49.9%151-7.5-4.73%+61.5%+3.36%-11.7%
'25/11/20182.5+3+1.67%+52.4%158.5+4.5+2.92%+66.2%-1.25%-13.9%
'25/11/19179.500%+52.4%154-6.5-4.05%+59.5%+4.05%-7.13%
'25/11/18179.5-2-1.1%+50.7%160.5-4-2.43%+55.6%+1.33%-4.93%
'25/11/17181.5-4-2.16%+47.4%164.5+4+2.49%+59.5%-4.65%-12.1%