≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / K線比較(日)

2548 華固

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.295.200%1.68%94.995.293.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0129,562萬1,115908股/筆94.461.518.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0661.97億1,7661.17張/筆95.21+0.7 (+0.74%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 與關係人簽訂華固譽誠案「建築裝修工程」承攬合約 (公告訊息 11/04 13:48)

• 華固董事會重要決議 (公告訊息 11/04 13:47)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:46)

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1395.200%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1295.2+0.7+0.74%+0.74%240.5-1.5-0.62%+3.93%+1.36%-3.18%
'26/11/1194.5+1+1.07%+1.82%242+12+5.22%+9.35%-4.15%-7.53%
'26/11/1093.5+1.6+1.74%+3.59%230+6.5+2.91%+12.5%-1.17%-8.94%
'26/11/0991.9+0.4+0.44%+4.04%223.5+20+9.83%+23.6%-9.39%-19.5%
'26/11/0691.5-1.9-2.03%+1.93%203.5-16.5-7.5%+14.3%+5.47%-12.4%
'26/11/0593.4+3.1+3.43%+5.43%220-20.5-8.52%+4.57%+12%+0.85%
'26/11/0490.3-0.2-0.22%+5.19%240.5+1+0.42%+5.01%-0.64%+0.18%
'26/11/0390.5-0.1-0.11%+5.08%239.5-18-6.99%-2.33%+6.88%+7.41%
'26/11/0290.6+0.2+0.22%+5.31%257.5+1.5+0.59%-1.76%-0.37%+7.07%
'26/10/3090.4-1.6-1.74%+3.48%256-14.5-5.36%-7.02%+3.62%+10.5%
'26/10/2992+0.2+0.22%+3.7%270.5-2-0.73%-7.71%+0.95%+11.4%
'26/10/2891.8+0.8+0.88%+4.62%272.5+18+7.07%-1.18%-6.19%+5.79%
'26/10/2791-1.4-1.52%+3.03%254.5+6.5+2.62%+1.41%-4.14%+1.62%
'26/10/2292.4-0.1-0.11%+2.92%248-18-6.77%-5.45%+6.66%+8.37%
'26/10/2192.5+0.1+0.11%+3.03%266+10+3.91%-1.76%-3.8%+4.79%
'26/10/2092.4+0.5+0.54%+3.59%256-7-2.66%-4.37%+3.2%+7.96%
'26/10/1991.9+0.2+0.22%+3.82%263-11-4.01%-8.21%+4.23%+12%
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1691.7+0.5+0.55%+4.39%274+3.5+1.29%-7.02%-0.74%+11.4%
'26/10/1591.2-0.1-0.11%+4.27%270.5-28-9.38%-15.7%+9.27%+20%
'26/10/1491.3+0.2+0.22%+4.5%298.5+2.5+0.84%-15%-0.62%+19.5%
'26/10/1391.1-1-1.09%+3.37%296-8.5-2.79%-17.4%+1.7%+20.8%
'26/10/1292.1+0.3+0.33%+3.7%304.5-3.5-1.14%-18.3%+1.47%+22%
'26/10/0891.8+0.6+0.66%+4.39%308+0.5+0.16%-18.2%+0.5%+22.6%
'26/10/0791.200%+4.39%307.5-3-0.97%-19%+0.97%+23.4%
'26/10/0691.2-0.3-0.33%+4.04%310.5+13+4.37%-15.5%-4.7%+19.5%
'26/10/0591.5-1-1.08%+2.92%297.5-10.5-3.41%-18.3%+2.33%+21.3%
'26/10/0292.5+0.7+0.76%+3.7%308+15.5+5.3%-14%-4.54%+17.7%
'26/10/0191.8+0.2+0.22%+3.93%292.5+3+1.04%-13.1%-0.82%+17.1%
'26/09/3091.6-0.6-0.65%+3.25%289.5+8.5+3.02%-10.5%-3.67%+13.8%
'26/09/2992.2-1-1.07%+2.15%281-6-2.09%-12.4%+1.02%+14.5%
'26/09/2493.2-0.2-0.21%+1.93%287+0.5+0.17%-12.2%-0.38%+14.1%
'26/09/2393.4-0.9-0.95%+0.95%286.5-5.5-1.88%-13.9%+0.93%+14.8%
'26/09/2294.3+0.6+0.64%+1.6%292-0.5-0.17%-14%+0.81%+15.6%
'26/09/2193.7-2.8-2.9%-1.35%292.5+8.5+2.99%-11.4%-5.89%+10.1%
'26/09/1896.5+2.9+3.1%+1.71%284+9.5+3.46%-8.38%-0.36%+10.1%
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1793.6+1.7+1.85%+3.59%274.500%-8.38%+1.85%+12%
'26/09/1691.9+0.3+0.33%+3.93%274.5+6.5+2.43%-6.16%-2.1%+10.1%
'26/09/1591.6-1.3-1.4%+2.48%268-3.5-1.29%-7.37%-0.11%+9.84%
'26/09/1492.9-2-2.11%+0.32%271.5-1.5-0.55%-7.88%-1.56%+8.19%
'26/09/1194.9+0.5+0.53%+0.85%273-10.5-3.7%-11.3%+4.23%+12.1%
'26/09/1094.4-1.2-1.26%-0.42%283.5+2.5+0.89%-10.5%-2.15%+10.1%
'26/09/0995.6+1+1.06%+0.63%281+5.5+2%-8.71%-0.94%+9.35%
'26/09/0894.6+0.4+0.42%+1.06%275.5-4.5-1.61%-10.2%+2.03%+11.2%
'26/09/0794.2-0.4-0.42%+0.63%280+3.5+1.27%-9.04%-1.69%+9.68%
'26/09/0494.6+1.1+1.18%+1.82%276.5+1.5+0.55%-8.55%+0.63%+10.4%
'26/09/0393.5+0.1+0.11%+1.93%275-3-1.08%-9.53%+1.19%+11.5%
'26/09/0293.4+0.2+0.21%+2.15%278-6-2.11%-11.4%+2.32%+13.6%
'26/09/0193.2+0.3+0.32%+2.48%284+7+2.53%-9.21%-2.21%+11.7%
'26/08/3192.9-0.9-0.96%+1.49%277-10-3.48%-12.4%+2.52%+13.9%
'26/08/2893.8-2.1-2.19%-0.73%287+10+3.61%-9.21%-5.8%+8.48%
'26/08/2795.9-0.1-0.1%-0.83%277-9-3.15%-12.1%+3.05%+11.2%
'26/08/2696-0.4-0.41%-1.24%286+12.5+4.57%-8.04%-4.98%+6.8%
'26/08/2596.4-0.2-0.21%-1.45%273.5+4+1.48%-6.68%-1.69%+5.23%
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2496.6-0.9-0.92%-2.36%269.5+2+0.75%-5.98%-1.67%+3.62%
'26/08/2197.5+1.8+1.88%-0.52%267.5-1-0.37%-6.33%+2.25%+5.81%
'26/08/2095.7+1.8+1.92%+1.38%268.5+6+2.29%-4.19%-0.37%+5.57%
'26/08/1993.9+0.3+0.32%+1.71%262.5-3-1.13%-5.27%+1.45%+6.98%
'26/08/1893.6+0.4+0.43%+2.15%265.5-12.5-4.5%-9.53%+4.93%+11.7%
'26/08/1793.2-0.1-0.11%+2.04%27800%-9.53%-0.11%+11.6%
'26/08/1493.3-0.1-0.11%+1.93%278-5-1.77%-11.1%+1.66%+13.1%
'26/08/1393.4-0.2-0.21%+1.71%283+1.5+0.53%-10.7%-0.74%+12.4%
'26/08/1293.600%+1.71%281.5-1-0.35%-11%+0.35%+12.7%
'26/08/1193.6-0.2-0.21%+1.49%282.5-6-2.08%-12.8%+1.87%+14.3%
'26/08/1093.8-0.6-0.64%+0.85%288.5+26+9.9%-4.19%-10.5%+5.04%
'26/08/0794.4-0.9-0.94%-0.1%262.5-7-2.6%-6.68%+1.66%+6.57%
'26/08/0695.3-1.2-1.24%-1.35%269.5+13+5.07%-1.95%-6.31%+0.6%
'26/08/0596.5-1-1.03%-2.36%256.500%-1.95%-1.03%-0.41%
'26/08/0497.5-0.9-0.91%-3.25%256.5+18+7.55%+5.45%-8.46%-8.7%
'26/08/0398.4+1+1.03%-2.26%238.5+3+1.27%+6.79%-0.24%-9.05%
'26/07/3197.4-1.7-1.72%-3.94%235.5+21+9.79%+17.2%-11.5%-21.2%
'26/07/3099.1+1.1+1.12%-2.86%214.5-14-6.13%+10.1%+7.25%-12.9%
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2998-0.8-0.81%-3.64%233-18.5-7.36%+1.79%+6.55%-5.43%
'26/07/2898.8-0.6-0.6%-4.23%251.5-27.5-9.86%-8.24%+9.26%+4.02%
'26/07/2799.4+0.8+0.81%-3.45%279-0.5-0.18%-8.41%+0.99%+4.96%
'26/07/2498.6-1-1%-4.42%279.5-14.5-4.93%-12.9%+3.93%+8.51%
'26/07/2399.6+0.2+0.2%-4.23%29400%-12.9%+0.2%+8.7%
'26/07/2299.4+2.3+2.37%-1.96%294+22+8.09%-5.88%-5.72%+3.93%
'26/07/21102+0.5+0.49%-1.38%272+5.5+2.06%-3.94%-1.57%+2.56%
'26/07/20101.5+0.5+0.5%-0.89%266.5-21.5-7.47%-11.1%+7.97%+10.2%
'26/07/17101-2-1.94%-2.82%288-28.5-9%-19.1%+7.06%+16.3%
'26/07/16103+1.5+1.48%-1.38%316.5+2.5+0.8%-18.5%+0.68%+17.1%
'26/07/15101.5+2.2+2.22%+0.81%314+10+3.29%-15.8%-1.07%+16.6%
'26/07/1499.3-0.7-0.7%+0.1%304-8.5-2.72%-18.1%+2.02%+18.2%
'26/07/13100-1-0.99%-0.89%312.5-7.5-2.34%-20%+1.35%+19.1%
'26/07/09101+0.5+0.5%-0.4%320+2+0.63%-19.5%-0.13%+19.1%
'26/07/08100.5-1-0.99%-1.38%318-5.5-1.7%-20.9%+0.71%+19.5%
'26/07/07101.5-1.5-1.46%-2.82%323.5-21-6.1%-25.7%+4.64%+22.9%
'26/07/06103-0.5-0.48%-3.29%344.5+6.5+1.92%-24.3%-2.4%+21%
'26/07/03103.5+1.5+1.47%-1.86%338+4.5+1.35%-23.2%+0.12%+21.4%
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210200%-1.86%333.5-2-0.6%-23.7%+0.6%+21.8%
'26/07/0110200%-1.86%335.5-2-0.59%-24.1%+0.59%+22.3%
'26/06/30102-0.5-0.49%-2.34%337.5+26.5+8.52%-17.7%-9.01%+15.3%
'26/06/29102.500%-2.34%311-3-0.96%-18.5%+0.96%+16.1%
'26/06/26102.5-0.5-0.49%-2.82%314-12-3.68%-21.5%+3.19%+18.7%
'26/06/25103+1.5+1.48%-1.38%326-12-3.55%-24.3%+5.03%+22.9%
'26/06/24101.500%-1.38%338-6-1.74%-25.6%+1.74%+24.2%
'26/06/23101.5+1+1%-0.4%344-22-6.01%-30.1%+7.01%+29.7%
'26/06/22100.5-3-2.9%-3.29%366+2.5+0.69%-29.6%-3.59%+26.3%
'26/06/18103.5-4.5-4.17%-7.31%363.5+18.5+5.36%-25.8%-9.53%+18.5%
'26/06/17108+4+3.85%-3.75%345-1.5-0.43%-26.1%+4.28%+22.4%
'26/06/16104+1+0.97%-2.82%346.5+19.5+5.96%-21.7%-4.99%+18.9%
'26/06/15103-3-2.83%-5.57%327-20.5-5.9%-26.3%+3.07%+20.8%
'26/06/12106+2+1.92%-3.75%347.5+14.5+4.35%-23.1%-2.43%+19.4%
'26/06/11104-1.5-1.42%-5.12%333+30+9.9%-15.5%-11.3%+10.4%
'26/06/10105.5+4+3.94%-1.38%303-18-5.61%-20.2%+9.55%+18.9%
'26/06/09101.500%-1.38%321+12+3.88%-17.2%-3.88%+15.8%
'26/06/08101.5-2-1.93%-3.29%309-29-8.58%-24.3%+6.65%+21%
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05103.5+3.7+3.71%+0.3%338-16-4.52%-27.7%+8.23%+28%
'26/06/0499.8-1.2-1.19%-0.89%354+11+3.21%-25.4%-4.4%+24.5%
'26/06/03101-3.5-3.35%-4.21%343-4-1.15%-26.2%-2.2%+22%
'26/06/02104.5-10-8.73%-12.6%347-19-5.19%-30.1%-3.54%+17.5%
'26/06/01122.5+3+2.51%-9.54%366-13-3.43%-32.5%+5.94%+22.9%
'26/05/29119.5-1.5-1.24%-10.7%379+21.5+6.01%-28.4%-7.25%+17.7%
'26/05/28121-0.5-0.41%-11%357.5+17+4.99%-24.8%-5.4%+13.8%
'26/05/27121.5+0.5+0.41%-10.7%340.5-1.5-0.44%-25.1%+0.85%+14.5%
'26/05/26121-1-0.82%-11.4%342+31+9.97%-17.7%-10.8%+6.29%
'26/05/25122-1.5-1.21%-12.5%311+28+9.89%-9.54%-11.1%-2.93%
'26/05/22123.500%-12.5%283+25.5+9.9%-0.58%-9.9%-11.9%
'26/05/21123.500%-12.5%257.5+23+9.81%+9.17%-9.81%-21.6%
'26/05/20123.5-1-0.8%-13.2%234.5+7.5+3.3%+12.8%-4.1%-25.9%
'26/05/19124.5-1.5-1.19%-14.2%227-23-9.2%+2.4%+8.01%-16.6%
'26/05/18126-0.5-0.4%-14.5%250+2+0.81%+3.23%-1.21%-17.8%
'26/05/15126.500%-14.5%248+19+8.3%+11.8%-8.3%-26.3%
'26/05/14126.5+2+1.61%-13.2%229-3-1.29%+10.3%+2.9%-23.5%
'26/05/13124.5+1+0.81%-12.5%232+5.5+2.43%+13%-1.62%-25.5%
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12123.5-6-4.63%-16.5%226.5+1+0.44%+13.5%-5.07%-30.1%
'26/05/11129.5+6+4.86%-12.5%225.5+3.5+1.58%+15.3%+3.28%-27.8%
'26/05/08123.5-1-0.8%-13.2%222-8.5-3.69%+11.1%+2.89%-24.2%
'26/05/07124.5-0.5-0.4%-13.5%230.5-4-1.71%+9.17%+1.31%-22.7%
'26/05/06125+4+3.31%-10.7%234.5+7+3.08%+12.5%+0.23%-23.2%
'26/05/05121-2-1.63%-12.1%227.5+4.5+2.02%+14.8%-3.65%-26.9%
'26/05/04123-3-2.38%-14.2%223+20+9.85%+26.1%-12.2%-40.3%
'26/04/30126-1.5-1.18%-15.2%203-1.5-0.73%+25.2%-0.45%-40.4%
'26/04/29127.500%-15.2%204.5-14-6.41%+17.2%+6.41%-32.4%
'26/04/28127.5-4.5-3.41%-18.1%218.5+1.5+0.69%+18%-4.1%-36.1%
'26/04/27132+1.5+1.15%-17.2%217+7+3.33%+21.9%-2.18%-39.1%
'26/04/24130.5-0.5-0.38%-17.5%210+3+1.45%+23.7%-1.83%-41.2%
'26/04/23131+0.5+0.38%-17.2%207-11.5-5.26%+17.2%+5.64%-34.3%
'26/04/22130.5+1+0.77%-16.5%218.5+5.5+2.58%+20.2%-1.81%-36.7%
'26/04/21129.5+1.5+1.17%-15.5%213+5+2.4%+23.1%-1.23%-38.6%
'26/04/20128-2-1.54%-16.8%208+0.5+0.24%+23.4%-1.78%-40.2%
'26/04/17130+1.5+1.17%-15.9%207.5-5-2.35%+20.5%+3.52%-36.3%
'26/04/16128.5-1-0.77%-16.5%212.5+2.5+1.19%+21.9%-1.96%-38.4%
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15129.5+0.5+0.39%-16.2%210-7.5-3.45%+17.7%+3.84%-33.9%
'26/04/14129+3+2.38%-14.2%217.5-1-0.46%+17.2%+2.84%-31.4%
'26/04/13126-1.5-1.18%-15.2%218.5+4+1.86%+19.3%-3.04%-34.6%
'26/04/10127.5-1.5-1.16%-16.2%214.5+5+2.39%+22.2%-3.55%-38.4%
'26/04/09129+2+1.57%-14.9%209.5-1.5-0.71%+21.3%+2.28%-36.2%
'26/04/08127+5+4.1%-11.4%211+19+9.9%+33.3%-5.8%-44.7%
'26/04/0712200%-11.4%192-10-4.95%+26.7%+4.95%-38.1%
'26/04/02122-1-0.81%-12.1%202+7+3.59%+31.3%-4.4%-43.4%
'26/04/01123+3+2.5%-9.92%195+8+4.28%+36.9%-1.78%-46.8%
'26/03/31120-2.5-2.04%-11.8%187-9-4.59%+30.6%+2.55%-42.4%
'26/03/30122.500%-11.8%196+1+0.51%+31.3%-0.51%-43%
'26/03/27122.500%-11.8%195-3.5-1.76%+29%+1.76%-40.7%
'26/03/26122.5-1-0.81%-12.5%198.5-5-2.46%+25.8%+1.65%-38.3%
'26/03/25123.5+4+3.35%-9.54%203.5+11.5+5.99%+33.3%-2.64%-42.9%
'26/03/24119.5+2+1.7%-8%19200%+33.3%+1.7%-41.3%
'26/03/23117.5-3-2.49%-10.3%192-9.5-4.71%+27%+2.22%-37.3%
'26/03/20120.5+4+3.43%-7.21%201.5-4-1.95%+24.6%+5.38%-31.8%
'26/03/19116.5+1+0.87%-6.41%205.5-5.5-2.61%+21.3%+3.48%-27.7%
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18115.5-2.5-2.12%-8.39%211+8.5+4.2%+26.4%-6.32%-34.8%
'26/03/1711800%-8.39%202.5-1.5-0.74%+25.5%+0.74%-33.9%
'26/03/16118+1.5+1.29%-7.21%204+3+1.49%+27.4%-0.2%-34.6%
'26/03/13116.500%-7.21%201-3.5-1.71%+25.2%+1.71%-32.4%
'26/03/12116.5+0.5+0.43%-6.81%204.5-11-5.1%+18.8%+5.53%-25.6%
'26/03/11116+3+2.65%-4.34%215.5+1+0.47%+19.3%+2.18%-23.7%
'26/03/10113+1+0.89%-3.48%214.5+12+5.93%+26.4%-5.04%-29.9%
'26/03/09112-2.5-2.18%-5.59%202.5-22.5-10%+13.8%+7.82%-19.4%
'26/03/06114.5+0.5+0.44%-5.18%225+0.5+0.22%+14%+0.22%-19.2%
'26/03/05114+2+1.79%-3.48%224.5+7.5+3.46%+18%-1.67%-21.5%
'26/03/04112-2-1.75%-5.18%217-14-6.06%+10.8%+4.31%-16%
'26/03/03114-0.5-0.44%-5.59%231-22-8.7%+1.19%+8.26%-6.78%
'26/03/02114.5+6.5+6.02%+0.09%253-5-1.94%-0.78%+7.96%+0.87%
'26/02/26108-5-4.42%-4.34%25800%-0.78%-4.42%-3.56%
'26/02/25113+2+1.8%-2.61%258+0.5+0.19%-0.58%+1.61%-2.03%
'26/02/24111+1.5+1.37%-1.28%257.5+8.5+3.41%+2.81%-2.04%-4.09%
'26/02/23109.5+1+0.92%-0.37%249+6+2.47%+5.35%-1.55%-5.72%
'26/02/11108.5+1+0.93%+0.56%243+3+1.25%+6.67%-0.32%-6.11%
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10107.5+1.5+1.42%+1.98%240-3-1.23%+5.35%+2.65%-3.37%
'26/02/09106+0.5+0.47%+2.46%243+3.5+1.46%+6.89%-0.99%-4.42%
'26/02/06105.5-1.5-1.4%+1.03%239.5-4.5-1.84%+4.92%+0.44%-3.89%
'26/02/0510700%+1.03%244-8.5-3.37%+1.39%+3.37%-0.36%
'26/02/04107+1+0.94%+1.98%252.5-4.5-1.75%-0.39%+2.69%+2.37%
'26/02/0310600%+1.98%257+12.5+5.11%+4.7%-5.11%-2.72%
'26/02/02106-0.5-0.47%+1.5%244.5-9.5-3.74%+0.79%+3.27%+0.71%
'26/01/30106.5-1-0.93%+0.56%254-1.5-0.59%+0.2%-0.34%+0.36%
'26/01/29107.5+0.5+0.47%+1.03%255.5-6-2.29%-2.1%+2.76%+3.13%
'26/01/28107-0.5-0.47%+0.56%261.5-2-0.76%-2.85%+0.29%+3.4%
'26/01/27107.5-0.5-0.46%+0.09%263.5+6+2.33%-0.58%-2.79%+0.68%
'26/01/26108-0.5-0.46%-0.37%257.5+11+4.46%+3.85%-4.92%-4.22%
'26/01/23108.5-1-0.91%-1.28%246.5-11-4.27%-0.58%+3.36%-0.7%
'26/01/22109.5+3+2.82%+1.5%257.5+18+7.52%+6.89%-4.7%-5.39%
'26/01/21106.500%+1.5%239.5-12-4.77%+1.79%+4.77%-0.29%
'26/01/20106.5-1-0.93%+0.56%251.5-11-4.19%-2.48%+3.26%+3.03%
'26/01/19107.5-1-0.92%-0.37%262.5-0.5-0.19%-2.66%-0.73%+2.29%
'26/01/16108.5-4-3.56%-3.91%263+5.5+2.14%-0.58%-5.7%-3.33%
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15112.5-0.5-0.44%-4.34%257.5+6+2.39%+1.79%-2.83%-6.13%
'26/01/14113-1-0.88%-5.18%251.5+9.5+3.93%+5.79%-4.81%-11%
'26/01/13114-2-1.72%-6.81%242+22+10%+16.4%-11.7%-23.2%
'26/01/12116+0.5+0.43%-6.41%220+20+10%+28%-9.57%-34.4%
'26/01/09115.5+1+0.87%-5.59%200-3-1.48%+26.1%+2.35%-31.7%
'26/01/08114.5+0.5+0.44%-5.18%203-2.5-1.22%+24.6%+1.66%-29.7%
'26/01/07114+0.5+0.44%-4.76%205.5+1.5+0.74%+25.5%-0.3%-30.2%
'26/01/06113.5-0.5-0.44%-5.18%204+2.5+1.24%+27%-1.68%-32.2%
'26/01/05114-1-0.87%-6%201.5+18+9.81%+39.5%-10.7%-45.5%
'26/01/02115-1.5-1.29%-7.21%183.5+10.5+6.07%+48%-7.36%-55.2%
'25/12/31116.5-2-1.69%-8.78%173-2-1.14%+46.3%-0.55%-55.1%
'25/12/30118.5+0.5+0.42%-8.39%175-1.5-0.85%+45%+1.27%-53.4%
'25/12/29118-2.5-2.07%-10.3%176.5+1.5+0.86%+46.3%-2.93%-56.6%
'25/12/26120.5-0.5-0.41%-10.7%175+10.5+6.38%+55.6%-6.79%-66.3%
'25/12/24121+3+2.54%-8.39%164.5+0.5+0.3%+56.1%+2.24%-64.5%
'25/12/23118+3.5+3.06%-5.59%164-8-4.65%+48.8%+7.71%-54.4%
'25/12/22114.500%-5.59%172+13+8.18%+61%-8.18%-66.6%
'25/12/19114.5+3.5+3.15%-2.61%159-2.5-1.55%+58.5%+4.7%-61.1%
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18111+6+5.71%+2.95%161.5-0.5-0.31%+58%+6.02%-55.1%
'25/12/17105+1+0.96%+3.94%162+6.5+4.18%+64.6%-3.22%-60.7%
'25/12/16104-1-0.95%+2.95%155.5-3.5-2.2%+61%+1.25%-58.1%
'25/12/15105+1.5+1.45%+4.44%159-3-1.85%+58%+3.3%-53.6%
'25/12/12103.5-0.5-0.48%+3.94%16200%+58%-0.48%-54.1%
'25/12/11104+1+0.97%+4.95%162+3+1.89%+61%-0.92%-56.1%
'25/12/10103-1-0.96%+3.94%159-1.5-0.93%+59.5%-0.03%-55.6%
'25/12/0910400%+3.94%160.5+0.5+0.31%+60%-0.31%-56.1%
'25/12/08104-0.5-0.48%+3.44%160+3+1.91%+63.1%-2.39%-59.6%
'25/12/05104.5+2+1.95%+5.46%157+1+0.64%+64.1%+1.31%-58.6%
'25/12/04102.5+0.5+0.49%+5.98%156-2.5-1.58%+61.5%+2.07%-55.5%
'25/12/03102+1+0.99%+7.03%158.5+3+1.93%+64.6%-0.94%-57.6%
'25/12/0210100%+7.03%155.5+2+1.3%+66.8%-1.3%-59.7%
'25/12/01101-4-3.81%+2.95%153.5-3.5-2.23%+63.1%-1.58%-60.1%
'25/11/28105+1.5+1.45%+4.44%157+1.5+0.96%+64.6%+0.49%-60.2%
'25/11/27103.5+3+2.99%+7.56%155.5+1+0.65%+65.7%+2.34%-58.1%
'25/11/26100.5+0.6+0.6%+8.21%154.5+2.5+1.64%+68.4%-1.04%-60.2%
'25/11/2599.9-0.6-0.6%+7.56%152+0.5+0.33%+69%-0.93%-61.4%
交易
日期		2548 華固6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24100.5+2+2.03%+9.75%151.5+0.5+0.33%+69.5%+1.7%-59.8%
'25/11/2198.500%+9.75%151-7.5-4.73%+61.5%+4.73%-51.8%
'25/11/2098.5+1.5+1.55%+11.4%158.5+4.5+2.92%+66.2%-1.37%-54.8%
'25/11/1997-0.2-0.21%+11.2%154-6.5-4.05%+59.5%+3.84%-48.3%
'25/11/1897.2-1.1-1.12%+9.97%160.5-4-2.43%+55.6%+1.31%-45.7%
'25/11/1798.3-0.6-0.61%+9.3%164.5+4+2.49%+59.5%-3.1%-50.2%